Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.260 +0.090 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.201 7.201 7.098 7.123 188,045 -0.05(-0.68%)
Mar 27, 2024 7.083 7.171 7.083 7.171 93,196 +0.08(+1.10%)
Mar 26, 2024 7.083 7.113 7.074 7.093 202,737 +0.02(+0.28%)
Mar 25, 2024 7.064 7.083 7.025 7.074 170,040 +0.05(+0.70%)
Mar 22, 2024 7.035 7.079 7.015 7.025 177,329 -0.01(-0.14%)
Mar 21, 2024 7.064 7.064 7.015 7.035 160,057 -0.03(-0.41%)
Mar 20, 2024 7.035 7.064 7.015 7.064 127,083 +0.02(+0.28%)
Mar 19, 2024 7.083 7.106 7.015 7.044 197,826 -0.10(-1.37%)
Mar 18, 2024 7.064 7.142 7.044 7.142 232,958 +0.10(+1.39%)
Mar 15, 2024 7.113 7.113 7.035 7.044 104,011 -0.05(-0.69%)
Mar 14, 2024 7.162 7.162 7.083 7.093 190,728 -0.04(-0.55%)
Mar 13, 2024 7.142 7.162 7.113 7.132 217,001 -0.03(-0.41%)
Mar 12, 2024 7.171 7.220 7.142 7.162 172,172 -0.03(-0.41%)
Mar 11, 2024 7.132 7.230 7.132 7.191 126,409 +0.06(+0.82%)
Mar 08, 2024 7.230 7.230 7.123 7.132 194,348 -0.05(-0.75%)
Mar 07, 2024 7.196 7.243 7.114 7.186 389,034 +0.02(+0.27%)
Mar 06, 2024 7.196 7.196 7.128 7.167 138,961 +0.00(+0.00%)
Mar 05, 2024 7.138 7.172 7.128 7.167 158,366 -0.03(-0.40%)
Mar 04, 2024 7.167 7.196 7.099 7.196 317,933 +0.12(+1.64%)
Mar 01, 2024 7.080 7.128 7.070 7.080 221,174 +0.02(+0.27%)
Feb 29, 2024 7.090 7.099 7.041 7.061 72,837 +0.02(+0.27%)
Feb 28, 2024 7.003 7.051 7.003 7.041 115,007 +0.04(+0.55%)
Feb 27, 2024 7.022 7.051 6.993 7.003 183,856 -0.02(-0.28%)
Feb 26, 2024 6.974 7.027 6.916 7.022 261,358 +0.05(+0.76%)
Feb 23, 2024 6.935 6.974 6.916 6.969 165,606 +0.02(+0.35%)
Feb 22, 2024 6.945 6.954 6.906 6.945 125,993 +0.01(+0.14%)
Feb 21, 2024 6.925 6.945 6.908 6.935 261,214 +0.00(+0.00%)
Feb 20, 2024 6.935 6.974 6.901 6.935 432,442 +0.00(+0.00%)
Feb 16, 2024 6.964 6.964 6.925 6.935 281,934 -0.03(-0.42%)
Feb 15, 2024 6.983 7.046 6.964 6.964 314,659 -0.04(-0.55%)
Feb 14, 2024 6.964 7.003 6.964 7.003 219,758 +0.03(+0.42%)
Feb 13, 2024 7.022 7.022 6.940 6.974 234,849 -0.05(-0.69%)
Feb 12, 2024 7.128 7.128 6.974 7.022 517,853 -0.07(-0.95%)
Feb 09, 2024 7.118 7.147 7.080 7.090 207,366 -0.05(-0.68%)
Feb 08, 2024 7.176 7.205 7.061 7.138 221,286 -0.11(-1.47%)
Feb 07, 2024 7.331 7.370 7.244 7.244 307,222 -0.06(-0.79%)
Feb 06, 2024 7.321 7.321 7.274 7.302 194,434 +0.00(+0.00%)
Feb 05, 2024 7.283 7.331 7.254 7.302 106,337 -0.01(-0.13%)
Feb 02, 2024 7.292 7.350 7.268 7.312 242,369 +0.02(+0.26%)
Feb 01, 2024 7.263 7.319 7.254 7.292 286,051 +0.05(+0.67%)
Jan 31, 2024 7.254 7.273 7.225 7.244 178,301 +0.00(+0.00%)
Jan 30, 2024 7.244 7.254 7.206 7.244 139,951 +0.01(+0.13%)
Jan 29, 2024 7.263 7.273 7.196 7.234 256,683 -0.01(-0.13%)
Jan 26, 2024 7.292 7.331 7.234 7.244 207,316 -0.03(-0.40%)
Jan 25, 2024 7.428 7.428 7.266 7.273 325,645 -0.08(-1.05%)
Jan 24, 2024 7.341 7.350 7.302 7.350 292,238 +0.12(+1.60%)
Jan 23, 2024 7.225 7.326 7.205 7.234 348,334 +0.09(+1.22%)
Jan 22, 2024 7.157 7.273 7.118 7.147 479,231 +0.00(+0.00%)
Jan 19, 2024 7.157 7.176 7.109 7.147 141,036 +0.04(+0.54%)
Jan 18, 2024 7.147 7.147 7.061 7.109 168,265 -0.02(-0.27%)
Jan 17, 2024 7.147 7.157 7.109 7.128 175,833 -0.04(-0.54%)
Jan 16, 2024 7.157 7.215 7.133 7.167 319,154 -0.03(-0.40%)
Jan 12, 2024 7.157 7.263 7.157 7.196 373,055 -0.01(-0.13%)
Jan 11, 2024 7.205 7.261 7.147 7.205 338,883 -0.09(-1.19%)
Jan 10, 2024 7.283 7.302 7.196 7.292 361,300 -0.01(-0.13%)
Jan 09, 2024 7.408 7.408 7.244 7.302 398,751 -0.09(-1.18%)
Jan 08, 2024 7.447 7.461 7.341 7.389 314,861 -0.10(-1.29%)
Jan 05, 2024 7.447 7.534 7.437 7.486 84,076 +0.01(+0.19%)
Jan 04, 2024 7.408 7.514 7.408 7.471 100,054 +0.01(+0.19%)
Jan 03, 2024 7.466 7.466 7.418 7.457 87,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.