Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2016 13.66 13.66 13.66 13.66 10 +0.25(+1.86%)
Mar 14, 2016 13.30 13.41 13.41 13.41 800 +0.32(+2.41%)
Mar 10, 2016 13.10 13.09 13.09 13.09 100 -0.54(-3.93%)
Mar 04, 2016 13.63 13.63 13.63 13.63 800 +0.36(+2.71%)
Mar 03, 2016 13.27 13.27 13.27 13.27 100 +1.54(+13.13%)
Feb 17, 2016 11.73 11.73 11.73 11.73 100 +0.22(+1.91%)
Feb 16, 2016 11.45 11.60 11.45 11.51 1,100 -1.13(-8.94%)
Feb 01, 2016 12.64 12.64 12.64 12.64 100 +0.18(+1.47%)
Jan 22, 2016 11.45 12.46 11.45 12.46 1 -0.46(-3.58%)
Jan 11, 2016 12.97 12.92 12.92 12.92 200 -1.88(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.