Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 28, 2018 1.700 1.700 1.650 1.700 296,017 +0.05(+3.03%)
Mar 27, 2018 1.650 1.700 1.650 1.650 257,817 +0.00(+0.00%)
Mar 26, 2018 1.600 1.700 1.600 1.650 207,853 +0.05(+3.12%)
Mar 23, 2018 1.650 1.700 1.600 1.600 431,180 -0.05(-3.03%)
Mar 22, 2018 1.700 1.700 1.600 1.650 296,481 +0.00(+0.00%)
Mar 21, 2018 1.550 1.700 1.550 1.650 445,187 +0.10(+6.45%)
Mar 20, 2018 1.500 1.600 1.500 1.550 273,757 +0.05(+3.33%)
Mar 19, 2018 1.600 1.600 1.500 1.500 347,694 -0.10(-6.25%)
Mar 16, 2018 1.550 1.600 1.500 1.600 300,294 +0.05(+3.23%)
Mar 15, 2018 1.550 1.650 1.500 1.550 813,731 +0.00(+0.00%)
Mar 14, 2018 1.500 1.550 1.450 1.550 815,876 +0.10(+6.90%)
Mar 13, 2018 1.450 1.500 1.450 1.450 229,028 +0.00(+0.00%)
Mar 12, 2018 1.450 1.500 1.450 1.450 181,799 +0.00(+0.00%)
Mar 09, 2018 1.450 1.500 1.400 1.450 275,626 +0.05(+3.57%)
Mar 08, 2018 1.400 1.450 1.350 1.400 739,092 -0.10(-6.67%)
Mar 07, 2018 1.500 1.400 1.500 497,876 +0.05(+3.45%)
Mar 06, 2018 1.450 1.500 1.400 1.450 526,549 +0.05(+3.57%)
Mar 05, 2018 1.400 1.450 1.400 1.400 108,374 -0.05(-3.45%)
Mar 02, 2018 1.400 1.450 1.400 1.450 219,368 +0.00(+0.00%)
Mar 01, 2018 1.400 1.450 1.400 1.450 49,033 +0.05(+3.57%)
Feb 28, 2018 1.400 1.450 1.350 1.400 375,559 +0.00(+0.00%)
Feb 27, 2018 1.450 1.450 1.400 1.400 350,827 +0.00(+0.00%)
Feb 26, 2018 1.450 1.450 1.400 1.400 347,134 +0.00(+0.00%)
Feb 23, 2018 1.400 1.450 1.400 1.400 139,497 +0.00(+0.00%)
Feb 22, 2018 1.450 1.500 1.400 1.400 377,181 +0.00(+0.00%)
Feb 21, 2018 1.400 1.450 1.400 1.400 178,846 -0.05(-3.45%)
Feb 20, 2018 1.450 1.450 1.400 1.450 215,030 +0.05(+3.57%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2018 1.450 1.450 1.400 1.400 148,153 +0.00(+0.00%)
Feb 14, 2018 1.400 1.450 1.350 1.400 55,977 +0.05(+3.70%)
Feb 13, 2018 1.350 1.400 1.350 1.350 112,166 +0.00(+0.00%)
Feb 12, 2018 1.400 1.400 1.350 1.350 357,849 +0.00(+0.00%)
Feb 09, 2018 1.350 1.400 1.350 1.350 215,752 +0.00(+0.00%)
Feb 08, 2018 1.450 1.450 1.359 1.350 203,802 -0.05(-3.57%)
Feb 07, 2018 1.450 1.450 1.450 1.400 118,700 -0.05(-3.45%)
Feb 06, 2018 1.400 1.450 1.350 1.450 258,265 +0.02(+1.75%)
Feb 05, 2018 1.400 1.450 1.369 1.425 323,251 +0.03(+1.79%)
Feb 02, 2018 1.450 1.500 1.450 1.400 310,554 -0.05(-3.45%)
Feb 01, 2018 1.550 1.550 1.450 1.450 453,815 -0.10(-6.45%)
Jan 31, 2018 1.550 1.550 1.500 1.550 117,644 +0.05(+3.33%)
Jan 30, 2018 1.500 1.550 1.500 1.500 180,951 -0.05(-3.23%)
Jan 29, 2018 1.500 1.600 1.475 1.550 714,742 +0.05(+3.33%)
Jan 26, 2018 1.450 1.500 1.450 1.500 344,013 +0.05(+3.45%)
Jan 25, 2018 1.500 1.550 1.450 1.450 230,407 -0.05(-3.33%)
Jan 24, 2018 1.500 1.525 1.450 1.500 266,370 +0.00(+0.00%)
Jan 23, 2018 1.400 1.550 1.400 1.500 1,131,815 +0.10(+7.14%)
Jan 22, 2018 1.400 1.450 1.350 1.400 399,242 +0.05(+3.70%)
Jan 19, 2018 1.400 1.400 1.350 1.350 310,736 -0.02(-1.82%)
Jan 18, 2018 1.350 1.400 1.350 1.375 188,333 -0.02(-1.79%)
Jan 17, 2018 1.400 1.400 1.350 1.400 114,938 +0.00(+0.00%)
Jan 16, 2018 1.400 1.400 1.350 1.400 337,888 +0.05(+3.70%)
Jan 12, 2018 1.350 1.350 1.350 0 -0.10(-6.90%)
Jan 11, 2018 1.400 1.450 1.350 1.450 880,226 +0.10(+7.41%)
Jan 10, 2018 1.350 1.400 1.350 1.350 270,102 +0.00(+0.00%)
Jan 09, 2018 1.400 1.400 1.350 1.350 194,142 +0.00(+0.00%)
Jan 08, 2018 1.350 1.400 1.350 1.350 326,859 +0.00(+0.00%)
Jan 05, 2018 1.350 1.400 1.350 1.350 188,215 +0.00(+0.00%)
Jan 04, 2018 1.350 1.400 1.350 1.350 272,428 +0.00(+0.00%)
Jan 03, 2018 1.400 1.400 1.350 1.350 366,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.