Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

25.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.638 2.641 2.638 2.641 1,363 +0.03(+1.02%)
Mar 30, 2016 2.635 2.648 2.615 2.615 3,358 +0.03(+1.29%)
Mar 29, 2016 2.605 2.608 2.582 2.582 6,495 -0.02(-0.64%)
Mar 28, 2016 2.572 2.621 2.572 2.598 3,909 +0.11(+4.41%)
Mar 23, 2016 2.522 2.489 2.489 2.489 1,805 -0.04(-1.71%)
Mar 22, 2016 2.558 2.558 2.532 2.532 2,139 -0.04(-1.55%)
Mar 21, 2016 2.572 2.572 2.572 2.572 996 +0.01(+0.26%)
Mar 17, 2016 2.535 2.565 2.565 2.565 6,922 +0.04(+1.58%)
Mar 16, 2016 2.525 2.525 2.525 2.525 4,424 +0.05(+1.88%)
Mar 15, 2016 2.552 2.552 2.472 2.479 18,684 -0.09(-3.48%)
Mar 14, 2016 2.568 2.568 2.568 2.568 704 -0.02(-0.90%)
Mar 11, 2016 2.568 2.619 2.568 2.591 7,545 +0.02(+0.89%)
Mar 10, 2016 2.568 2.568 2.568 2.568 3,009 -0.03(-1.02%)
Mar 09, 2016 2.595 2.595 2.595 2.595 1,336 +0.00(+0.00%)
Mar 04, 2016 2.598 2.595 2.595 2.595 1,203 -0.06(-2.13%)
Mar 03, 2016 2.651 2.651 2.651 2.651 541 +0.00(+0.00%)
Mar 02, 2016 2.673 2.678 2.651 2.651 3,355 -0.01(-0.25%)
Mar 01, 2016 2.705 2.708 2.658 2.658 1,468 -0.01(-0.25%)
Feb 29, 2016 2.741 2.741 2.665 2.665 3,581 -0.14(-5.09%)
Feb 24, 2016 2.814 2.808 2.808 2.808 2,708 -0.02(-0.59%)
Feb 23, 2016 2.914 2.914 2.824 2.824 7,066 -0.05(-1.73%)
Feb 22, 2016 2.894 2.894 2.861 2.874 2,510 +0.06(+2.25%)
Feb 19, 2016 2.811 2.811 2.811 2.811 463 +0.03(+1.20%)
Feb 18, 2016 2.817 2.831 2.778 2.778 25,908 -0.00(-0.12%)
Feb 16, 2016 2.748 2.907 2.741 2.781 589 +0.09(+3.46%)
Feb 11, 2016 2.714 2.688 2.688 2.688 1,203 -0.08(-3.00%)
Feb 10, 2016 2.774 2.774 2.768 2.771 3,373 +0.03(+1.09%)
Feb 09, 2016 2.784 2.784 2.741 2.741 1,920 -0.07(-2.60%)
Feb 05, 2016 2.831 2.831 2.814 2.814 346 -0.05(-1.63%)
Feb 04, 2016 2.907 2.911 2.857 2.861 9,444 -0.09(-2.93%)
Feb 03, 2016 2.940 2.947 2.940 2.947 2,471 +0.02(+0.57%)
Feb 02, 2016 2.930 2.930 2.930 2.930 559 +0.01(+0.46%)
Feb 01, 2016 2.987 2.987 2.911 2.917 2,016 -0.14(-4.57%)
Jan 29, 2016 3.016 3.057 3.016 3.057 6,022 +0.04(+1.43%)
Jan 28, 2016 3.004 3.014 3.004 3.014 7,593 +0.06(+2.02%)
Jan 27, 2016 2.954 2.954 2.954 2.954 300 +0.00(+0.00%)
Jan 26, 2016 2.954 2.954 2.954 2.954 1,125 +0.00(+0.00%)
Jan 25, 2016 2.994 2.994 2.944 2.954 4,150 -0.05(-1.55%)
Jan 22, 2016 3.017 3.047 2.997 3.000 4,267 +0.11(+3.79%)
Jan 21, 2016 2.891 2.891 2.891 2.891 568 -0.10(-3.44%)
Jan 20, 2016 2.924 2.994 2.924 2.994 3,873 -0.03(-0.99%)
Jan 15, 2016 2.980 3.023 2.980 3.023 505 +0.03(+0.89%)
Jan 14, 2016 3.004 3.040 2.990 2.997 13,158 -0.07(-2.28%)
Jan 13, 2016 3.027 3.067 3.027 3.067 1,706 -0.03(-0.97%)
Jan 12, 2016 3.077 3.107 3.077 3.097 3,671 -0.00(-0.11%)
Jan 11, 2016 3.176 3.176 3.100 3.100 9,965 +0.03(+0.86%)
Jan 08, 2016 3.249 3.249 3.073 3.073 2,720 -0.08(-2.63%)
Jan 07, 2016 3.193 3.193 3.113 3.156 3,656 -0.10(-3.06%)
Jan 05, 2016 3.293 3.256 3.256 3.256 902 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.