Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.48 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.324 6.367 6.324 6.343 162,094 +0.00(+0.00%)
Mar 28, 2003 6.296 6.362 6.291 6.343 113,148 +0.06(+0.98%)
Mar 27, 2003 6.253 6.282 6.249 6.282 124,802 +0.06(+0.91%)
Mar 26, 2003 6.230 6.249 6.225 6.225 38,351 -0.00(-0.08%)
Mar 25, 2003 6.206 6.234 6.192 6.230 63,142 +0.03(+0.53%)
Mar 24, 2003 6.173 6.206 6.135 6.197 101,918 +0.02(+0.38%)
Mar 21, 2003 6.201 6.201 6.149 6.173 108,698 -0.05(-0.76%)
Mar 20, 2003 6.234 6.249 6.182 6.220 102,977 -0.03(-0.45%)
Mar 19, 2003 6.206 6.253 6.206 6.249 67,380 +0.00(+0.08%)
Mar 18, 2003 6.230 6.249 6.225 6.244 12,501 +0.00(+0.08%)
Mar 17, 2003 6.225 6.253 6.225 6.239 69,499 +0.01(+0.23%)
Mar 14, 2003 6.253 6.253 6.173 6.225 231,382 -0.03(-0.45%)
Mar 13, 2003 6.253 6.282 6.244 6.253 95,349 -0.10(-1.63%)
Mar 12, 2003 6.362 6.376 6.329 6.357 105,520 -0.02(-0.30%)
Mar 11, 2003 6.371 6.376 6.343 6.376 67,168 +0.01(+0.15%)
Mar 10, 2003 6.338 6.367 6.329 6.367 112,089 +0.03(+0.45%)
Mar 07, 2003 6.296 6.338 6.296 6.338 80,729 +0.04(+0.60%)
Mar 06, 2003 6.286 6.310 6.286 6.300 39,411 +0.00(+0.00%)
Mar 05, 2003 6.319 6.319 6.282 6.300 111,241 -0.02(-0.37%)
Mar 04, 2003 6.282 6.324 6.277 6.324 45,344 +0.04(+0.68%)
Mar 03, 2003 6.277 6.291 6.267 6.282 66,533 +0.03(+0.45%)
Feb 28, 2003 6.253 6.272 6.249 6.253 66,109 +0.00(+0.00%)
Feb 27, 2003 6.263 6.263 6.230 6.253 86,662 -0.01(-0.15%)
Feb 26, 2003 6.216 6.263 6.216 6.263 59,752 +0.04(+0.61%)
Feb 25, 2003 6.216 6.267 6.211 6.225 112,512 +0.01(+0.15%)
Feb 24, 2003 6.197 6.216 6.159 6.216 120,564 +0.03(+0.53%)
Feb 21, 2003 6.178 6.201 6.149 6.182 102,554 +0.00(+0.08%)
Feb 20, 2003 6.230 6.230 6.168 6.178 38,775 -0.05(-0.83%)
Feb 19, 2003 6.258 6.258 6.182 6.230 112,512 -0.02(-0.30%)
Feb 18, 2003 6.253 6.267 6.244 6.249 69,287 -0.02(-0.38%)
Feb 14, 2003 6.277 6.286 6.244 6.272 73,949 -0.00(-0.08%)
Feb 13, 2003 6.277 6.296 6.253 6.277 50,429 -0.01(-0.23%)
Feb 12, 2003 6.296 6.315 6.291 6.291 63,990 -0.04(-0.60%)
Feb 11, 2003 6.296 6.334 6.296 6.329 73,737 +0.00(+0.07%)
Feb 10, 2003 6.305 6.334 6.296 6.324 31,571 +0.01(+0.22%)
Feb 07, 2003 6.324 6.324 6.310 6.310 33,902 -0.00(-0.07%)
Feb 06, 2003 6.329 6.338 6.300 6.315 49,370 -0.01(-0.15%)
Feb 05, 2003 6.310 6.324 6.296 6.324 48,734 +0.01(+0.22%)
Feb 04, 2003 6.296 6.315 6.296 6.310 74,372 +0.02(+0.30%)
Feb 03, 2003 6.291 6.291 6.253 6.291 80,729 -0.02(-0.37%)
Jan 31, 2003 6.216 6.315 6.216 6.315 134,337 +0.09(+1.44%)
Jan 30, 2003 6.216 6.234 6.197 6.225 87,510 +0.00(+0.08%)
Jan 29, 2003 6.201 6.220 6.192 6.220 41,318 +0.02(+0.38%)
Jan 28, 2003 6.182 6.201 6.173 6.197 56,998 +0.02(+0.38%)
Jan 27, 2003 6.206 6.211 6.164 6.173 87,510 -0.01(-0.15%)
Jan 24, 2003 6.168 6.197 6.168 6.182 28,393 +0.00(+0.08%)
Jan 23, 2003 6.182 6.206 6.173 6.178 103,825 +0.02(+0.31%)
Jan 22, 2003 6.145 6.182 6.135 6.159 163,154 +0.00(+0.08%)
Jan 21, 2003 6.159 6.178 6.135 6.154 62,719 -0.01(-0.15%)
Jan 17, 2003 6.145 6.164 6.140 6.164 62,295 +0.02(+0.38%)
Jan 16, 2003 6.145 6.168 6.135 6.140 59,964 -0.02(-0.38%)
Jan 15, 2003 6.182 6.192 6.135 6.164 108,275 -0.00(-0.08%)
Jan 14, 2003 6.168 6.216 6.159 6.168 83,484 -0.02(-0.38%)
Jan 13, 2003 6.149 6.201 6.149 6.192 58,905 +0.04(+0.69%)
Jan 10, 2003 6.135 6.178 6.126 6.149 67,804 +0.01(+0.23%)
Jan 09, 2003 6.230 6.249 6.135 6.135 185,614 -0.09(-1.44%)
Jan 08, 2003 6.300 6.300 6.225 6.225 110,182 -0.06(-0.98%)
Jan 07, 2003 6.362 6.367 6.286 6.286 143,872 -0.08(-1.33%)
Jan 06, 2003 6.329 6.371 6.324 6.371 76,279 +0.02(+0.30%)
Jan 03, 2003 6.315 6.352 6.310 6.352 81,365 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.