Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.895 6.952 6.895 6.914 51,874 +0.01(+0.20%)
Mar 28, 2003 6.905 6.919 6.863 6.900 31,807 +0.01(+0.14%)
Mar 27, 2003 6.886 6.919 6.881 6.891 24,762 +0.03(+0.41%)
Mar 26, 2003 6.863 6.891 6.825 6.863 27,538 -0.06(-0.81%)
Mar 25, 2003 6.914 6.942 6.891 6.919 13,662 -0.04(-0.54%)
Mar 24, 2003 6.956 6.956 6.910 6.956 11,314 -0.03(-0.40%)
Mar 21, 2003 6.910 6.984 6.910 6.984 20,279 +0.07(+1.08%)
Mar 20, 2003 6.952 6.952 6.910 6.910 20,279 -0.04(-0.61%)
Mar 19, 2003 6.966 6.984 6.938 6.952 7,258 +0.00(+0.00%)
Mar 18, 2003 6.947 6.980 6.933 6.952 27,538 -0.03(-0.40%)
Mar 17, 2003 6.947 6.980 6.947 6.980 32,021 +0.02(+0.27%)
Mar 14, 2003 6.975 6.989 6.961 6.961 7,471 +0.01(+0.20%)
Mar 13, 2003 6.961 7.003 6.947 6.947 31,594 -0.07(-1.07%)
Mar 12, 2003 7.003 7.022 7.003 7.022 17,718 +0.00(+0.00%)
Mar 11, 2003 6.999 7.027 6.980 7.022 38,211 -0.00(-0.07%)
Mar 10, 2003 7.008 7.031 6.947 7.027 29,672 +0.00(+0.00%)
Mar 07, 2003 7.045 7.045 7.022 7.027 10,673 +0.00(+0.00%)
Mar 06, 2003 7.031 7.041 7.003 7.027 17,291 -0.02(-0.27%)
Mar 05, 2003 7.041 7.045 6.980 7.045 25,189 +0.06(+0.87%)
Mar 04, 2003 6.984 7.027 6.984 6.984 10,460 -0.05(-0.73%)
Mar 03, 2003 6.970 7.041 6.970 7.036 22,201 +0.06(+0.81%)
Feb 28, 2003 7.013 7.027 6.947 6.980 56,143 +0.00(+0.00%)
Feb 27, 2003 6.975 7.003 6.970 6.980 5,763 -0.01(-0.20%)
Feb 26, 2003 6.961 6.994 6.961 6.994 4,055 +0.01(+0.20%)
Feb 25, 2003 7.017 7.017 6.970 6.980 30,099 -0.04(-0.53%)
Feb 24, 2003 6.956 7.017 6.891 7.017 46,323 +0.05(+0.67%)
Feb 21, 2003 6.966 7.017 6.938 6.970 39,492 -0.04(-0.60%)
Feb 20, 2003 6.914 7.013 6.891 7.013 31,594 +0.03(+0.40%)
Feb 19, 2003 7.003 7.017 6.942 6.984 17,291 +0.06(+0.88%)
Feb 18, 2003 6.872 6.924 6.872 6.924 16,010 +0.02(+0.27%)
Feb 14, 2003 6.881 6.928 6.863 6.905 22,201 -0.05(-0.67%)
Feb 13, 2003 6.947 6.994 6.947 6.952 22,414 +0.00(+0.07%)
Feb 12, 2003 6.947 7.045 6.947 6.947 58,491 -0.09(-1.27%)
Feb 11, 2003 7.022 7.036 6.933 7.036 65,536 +0.06(+0.87%)
Feb 10, 2003 6.999 7.027 6.975 6.975 42,267 +0.01(+0.20%)
Feb 07, 2003 6.942 7.003 6.928 6.961 29,886 -0.00(-0.07%)
Feb 06, 2003 6.914 6.966 6.914 6.966 12,808 +0.05(+0.75%)
Feb 05, 2003 6.891 6.919 6.886 6.914 18,785 +0.00(+0.00%)
Feb 04, 2003 6.844 6.914 6.844 6.914 15,797 +0.06(+0.82%)
Feb 03, 2003 6.844 6.858 6.802 6.858 22,841 +0.00(+0.07%)
Jan 31, 2003 6.816 6.853 6.811 6.853 44,402 +0.02(+0.27%)
Jan 30, 2003 6.835 6.835 6.802 6.835 16,223 +0.04(+0.62%)
Jan 29, 2003 6.830 6.863 6.792 6.792 32,874 -0.02(-0.27%)
Jan 28, 2003 6.792 6.811 6.774 6.811 16,437 -0.00(-0.07%)
Jan 27, 2003 6.797 6.816 6.769 6.816 14,943 +0.00(+0.07%)
Jan 24, 2003 6.788 6.811 6.783 6.811 24,762 -0.02(-0.34%)
Jan 23, 2003 6.797 6.835 6.797 6.835 12,167 +0.00(+0.00%)
Jan 22, 2003 6.849 6.872 6.802 6.835 55,076 -0.04(-0.55%)
Jan 21, 2003 6.872 6.895 6.839 6.872 41,627 -0.00(-0.07%)
Jan 17, 2003 6.844 6.910 6.844 6.877 37,571 +0.04(+0.55%)
Jan 16, 2003 6.867 6.886 6.839 6.839 21,774 -0.05(-0.68%)
Jan 15, 2003 6.835 6.900 6.825 6.886 30,313 +0.03(+0.48%)
Jan 14, 2003 6.835 6.877 6.806 6.853 35,863 +0.01(+0.21%)
Jan 13, 2003 6.821 6.895 6.821 6.839 26,470 +0.02(+0.27%)
Jan 10, 2003 6.900 6.910 6.802 6.821 34,796 -0.11(-1.56%)
Jan 09, 2003 6.956 6.956 6.891 6.928 25,403 -0.05(-0.67%)
Jan 08, 2003 6.970 6.980 6.947 6.975 26,470 -0.00(-0.07%)
Jan 07, 2003 6.980 6.980 6.956 6.980 13,662 +0.01(+0.20%)
Jan 06, 2003 6.999 7.003 6.966 6.966 12,808 +0.00(+0.07%)
Jan 03, 2003 6.980 6.984 6.956 6.961 8,325 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.