Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.162 7.195 7.162 7.177 20,066 -0.01(-0.13%)
Mar 30, 2006 7.153 7.195 7.153 7.186 13,662 -0.04(-0.52%)
Mar 29, 2006 7.200 7.223 7.181 7.223 10,246 +0.02(+0.26%)
Mar 28, 2006 7.219 7.219 7.167 7.205 14,729 -0.02(-0.32%)
Mar 27, 2006 7.247 7.247 7.186 7.228 32,661 +0.00(+0.00%)
Mar 24, 2006 7.237 7.251 7.214 7.228 10,246 -0.02(-0.26%)
Mar 23, 2006 7.219 7.247 7.219 7.247 11,741 +0.02(+0.32%)
Mar 22, 2006 7.205 7.223 7.205 7.223 12,381 +0.02(+0.26%)
Mar 21, 2006 7.219 7.242 7.120 7.205 42,908 -0.04(-0.52%)
Mar 20, 2006 7.214 7.247 7.214 7.242 16,650 +0.05(+0.72%)
Mar 17, 2006 7.144 7.200 7.144 7.191 9,179 +0.05(+0.66%)
Mar 16, 2006 7.120 7.167 7.120 7.144 25,189 +0.01(+0.20%)
Mar 15, 2006 7.120 7.130 7.111 7.130 4,269 -0.00(-0.07%)
Mar 14, 2006 7.116 7.134 7.111 7.134 34,369 +0.02(+0.33%)
Mar 13, 2006 7.097 7.116 7.092 7.111 5,336 -0.00(-0.07%)
Mar 10, 2006 7.092 7.116 7.092 7.116 5,977 -0.00(-0.07%)
Mar 09, 2006 7.106 7.125 7.097 7.120 19,426 +0.01(+0.13%)
Mar 08, 2006 7.097 7.130 7.097 7.111 17,931 -0.01(-0.13%)
Mar 07, 2006 7.148 7.148 7.102 7.120 17,931 -0.02(-0.33%)
Mar 06, 2006 7.186 7.186 7.144 7.144 2,988 -0.02(-0.33%)
Mar 03, 2006 7.214 7.214 7.130 7.167 29,459 -0.06(-0.78%)
Mar 02, 2006 7.233 7.237 7.209 7.223 33,088 +0.00(+0.06%)
Mar 01, 2006 7.280 7.280 7.195 7.219 45,469 -0.04(-0.58%)
Feb 28, 2006 7.228 7.266 7.237 7.261 22,841 +0.03(+0.45%)
Feb 27, 2006 7.242 7.256 7.220 7.228 53,154 -0.02(-0.32%)
Feb 24, 2006 7.219 7.251 7.205 7.251 19,639 +0.01(+0.13%)
Feb 23, 2006 7.237 7.247 7.237 7.242 7,685 +0.00(+0.06%)
Feb 22, 2006 7.214 7.247 7.200 7.237 12,808 +0.04(+0.52%)
Feb 21, 2006 7.209 7.237 7.195 7.200 20,066 -0.02(-0.32%)
Feb 17, 2006 7.223 7.251 7.205 7.223 33,942 -0.02(-0.26%)
Feb 16, 2006 7.205 7.242 7.205 7.242 16,223 +0.05(+0.65%)
Feb 15, 2006 7.158 7.209 7.158 7.195 21,560 -0.01(-0.13%)
Feb 14, 2006 7.214 7.214 7.177 7.205 16,650 -0.01(-0.13%)
Feb 13, 2006 7.237 7.237 7.214 7.214 11,954 +0.00(+0.00%)
Feb 10, 2006 7.233 7.237 7.214 7.214 24,762 -0.02(-0.32%)
Feb 09, 2006 7.261 7.261 7.237 7.237 24,549 -0.03(-0.39%)
Feb 08, 2006 7.205 7.284 7.205 7.266 39,492 +0.04(+0.58%)
Feb 07, 2006 7.200 7.223 7.191 7.223 6,404 +0.02(+0.33%)
Feb 06, 2006 7.205 7.233 7.177 7.200 33,728 -0.03(-0.39%)
Feb 03, 2006 7.228 7.247 7.205 7.228 31,167 -0.03(-0.39%)
Feb 02, 2006 7.284 7.284 7.228 7.256 16,650 +0.02(+0.26%)
Feb 01, 2006 7.298 7.308 7.237 7.237 22,414 -0.05(-0.64%)
Jan 31, 2006 7.294 7.317 7.251 7.284 39,706 +0.02(+0.32%)
Jan 30, 2006 7.237 7.266 7.233 7.261 35,436 +0.03(+0.39%)
Jan 27, 2006 7.237 7.266 7.228 7.233 16,650 -0.02(-0.32%)
Jan 26, 2006 7.205 7.256 7.205 7.256 10,033 +0.04(+0.58%)
Jan 25, 2006 7.261 7.261 7.209 7.214 8,538 -0.02(-0.32%)
Jan 24, 2006 7.251 7.251 7.209 7.237 14,516 +0.01(+0.19%)
Jan 23, 2006 7.237 7.237 7.181 7.223 16,223 +0.03(+0.39%)
Jan 20, 2006 7.172 7.218 7.172 7.195 55,930 +0.02(+0.33%)
Jan 19, 2006 7.172 7.200 7.153 7.172 44,615 -0.01(-0.20%)
Jan 18, 2006 7.191 7.214 7.158 7.186 34,369 +0.02(+0.33%)
Jan 17, 2006 7.214 7.214 7.162 7.162 36,930 -0.07(-0.91%)
Jan 13, 2006 7.205 7.237 7.153 7.228 30,099 +0.00(+0.07%)
Jan 12, 2006 7.186 7.294 7.177 7.223 29,459 +0.03(+0.39%)
Jan 11, 2006 7.336 7.345 7.195 7.195 30,099 -0.13(-1.79%)
Jan 10, 2006 7.298 7.345 7.298 7.326 19,639 +0.00(+0.06%)
Jan 09, 2006 7.308 7.326 7.294 7.322 14,302 +0.03(+0.45%)
Jan 06, 2006 7.294 7.312 7.275 7.289 24,976 +0.00(+0.00%)
Jan 05, 2006 7.275 7.312 7.275 7.289 11,527 +0.00(+0.00%)
Jan 04, 2006 7.312 7.312 7.270 7.289 20,279 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.