Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.557 6.572 6.543 6.572 47,591 +0.01(+0.14%)
Mar 30, 2010 6.591 6.600 6.557 6.562 46,033 -0.03(-0.43%)
Mar 29, 2010 6.543 6.595 6.543 6.591 36,383 +0.02(+0.36%)
Mar 26, 2010 6.572 6.591 6.567 6.567 47,448 -0.01(-0.14%)
Mar 25, 2010 6.595 6.605 6.567 6.576 67,996 -0.01(-0.17%)
Mar 24, 2010 6.610 6.610 6.581 6.588 63,128 -0.02(-0.26%)
Mar 23, 2010 6.595 6.610 6.586 6.605 87,079 +0.01(+0.22%)
Mar 22, 2010 6.557 6.600 6.557 6.591 49,217 +0.00(+0.00%)
Mar 19, 2010 6.595 6.595 6.581 6.591 34,343 -0.00(-0.07%)
Mar 18, 2010 6.534 6.600 6.534 6.595 61,950 +0.00(+0.07%)
Mar 17, 2010 6.591 6.595 6.529 6.591 105,229 +0.00(+0.00%)
Mar 16, 2010 6.572 6.591 6.572 6.591 103,694 +0.00(+0.07%)
Mar 15, 2010 6.581 6.600 6.562 6.586 88,012 +0.04(+0.65%)
Mar 12, 2010 6.538 6.553 6.526 6.543 54,273 +0.02(+0.36%)
Mar 11, 2010 6.515 6.538 6.515 6.519 31,672 +0.02(+0.30%)
Mar 10, 2010 6.472 6.500 6.472 6.500 33,389 +0.03(+0.51%)
Mar 09, 2010 6.462 6.472 6.458 6.467 32,212 +0.01(+0.15%)
Mar 08, 2010 6.434 6.462 6.434 6.458 41,267 +0.02(+0.37%)
Mar 05, 2010 6.424 6.439 6.419 6.434 38,893 +0.02(+0.37%)
Mar 04, 2010 6.406 6.420 6.406 6.410 27,883 +0.01(+0.14%)
Mar 03, 2010 6.396 6.406 6.368 6.401 24,264 +0.00(+0.08%)
Mar 02, 2010 6.372 6.396 6.371 6.396 47,182 +0.03(+0.45%)
Mar 01, 2010 6.363 6.391 6.335 6.368 34,146 +0.01(+0.15%)
Feb 26, 2010 6.372 6.372 6.316 6.358 60,833 +0.01(+0.22%)
Feb 25, 2010 6.358 6.358 6.301 6.344 27,730 +0.00(+0.07%)
Feb 24, 2010 6.301 6.339 6.301 6.339 29,572 +0.04(+0.60%)
Feb 23, 2010 6.301 6.316 6.254 6.301 56,451 +0.01(+0.15%)
Feb 22, 2010 6.297 6.297 6.283 6.292 69,277 -0.01(-0.15%)
Feb 19, 2010 6.349 6.349 6.292 6.301 45,180 -0.03(-0.52%)
Feb 18, 2010 6.349 6.349 6.335 6.335 10,463 -0.00(-0.07%)
Feb 17, 2010 6.320 6.339 6.311 6.339 49,093 +0.02(+0.38%)
Feb 16, 2010 6.320 6.330 6.301 6.315 33,753 +0.00(+0.07%)
Feb 12, 2010 6.316 6.311 6.311 6.311 56,015 -0.00(-0.07%)
Feb 11, 2010 6.301 6.325 6.301 6.316 24,520 +0.00(+0.00%)
Feb 10, 2010 6.278 6.316 6.278 6.316 55,284 +0.05(+0.72%)
Feb 09, 2010 6.294 6.308 6.256 6.270 69,855 -0.01(-0.17%)
Feb 08, 2010 6.237 6.303 6.237 6.281 35,770 +0.04(+0.70%)
Feb 05, 2010 6.247 6.270 6.237 6.237 31,319 +0.01(+0.15%)
Feb 04, 2010 6.303 6.303 6.205 6.228 177,296 -0.06(-0.97%)
Feb 03, 2010 6.294 6.318 6.289 6.289 84,457 -0.02(-0.30%)
Feb 02, 2010 6.308 6.318 6.303 6.308 28,698 +0.02(+0.30%)
Feb 01, 2010 6.289 6.341 6.285 6.289 58,633 -0.00(-0.07%)
Jan 29, 2010 6.280 6.299 6.270 6.294 39,842 +0.04(+0.60%)
Jan 28, 2010 6.332 6.346 6.256 6.256 160,412 -0.07(-1.12%)
Jan 27, 2010 6.327 6.341 6.325 6.327 31,171 +0.01(+0.22%)
Jan 26, 2010 6.313 6.327 6.313 6.313 27,445 -0.01(-0.23%)
Jan 25, 2010 6.318 6.332 6.310 6.327 28,150 +0.01(+0.16%)
Jan 22, 2010 6.280 6.336 6.280 6.317 47,086 +0.04(+0.67%)
Jan 21, 2010 6.280 6.280 6.270 6.275 12,180 -0.01(-0.15%)
Jan 20, 2010 6.299 6.322 6.247 6.285 58,788 -0.03(-0.55%)
Jan 19, 2010 6.322 6.327 6.319 6.319 6,268 +0.01(+0.10%)
Jan 15, 2010 6.275 6.313 6.313 6.313 44,821 +0.04(+0.56%)
Jan 14, 2010 6.275 6.289 6.252 6.278 48,133 +0.02(+0.27%)
Jan 13, 2010 6.242 6.266 6.242 6.261 15,347 +0.02(+0.27%)
Jan 12, 2010 6.240 6.244 6.240 6.244 31,914 +0.00(+0.00%)
Jan 11, 2010 6.221 6.244 6.221 6.244 35,690 +0.01(+0.15%)
Jan 08, 2010 6.230 6.235 6.212 6.235 70,032 +0.00(+0.07%)
Jan 07, 2010 6.235 6.240 6.221 6.230 49,478 -0.01(-0.15%)
Jan 06, 2010 6.235 6.240 6.207 6.240 42,587 +0.00(+0.08%)
Jan 05, 2010 6.226 6.240 6.212 6.235 30,488 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.