Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.329 2.338 2.321 2.338 29,782 +0.03(+1.12%)
Mar 30, 2005 2.342 2.342 2.312 2.312 55,842 -0.00(-0.19%)
Mar 29, 2005 2.338 2.338 2.312 2.317 82,134 -0.03(-1.46%)
Mar 28, 2005 2.347 2.364 2.338 2.351 125,412 -0.02(-0.73%)
Mar 24, 2005 2.385 2.390 2.355 2.368 106,565 -0.01(-0.36%)
Mar 23, 2005 2.394 2.415 2.364 2.377 166,828 -0.01(-0.36%)
Mar 22, 2005 2.428 2.445 2.385 2.385 257,572 -0.06(-2.46%)
Mar 21, 2005 2.471 2.484 2.445 2.445 179,858 -0.03(-1.04%)
Mar 18, 2005 2.484 2.493 2.463 2.471 100,748 -0.01(-0.35%)
Mar 17, 2005 2.493 2.501 2.480 2.480 72,594 +0.01(+0.35%)
Mar 16, 2005 2.476 2.493 2.471 2.471 117,733 -0.02(-0.69%)
Mar 15, 2005 2.506 2.514 2.484 2.488 99,119 -0.02(-0.69%)
Mar 14, 2005 2.501 2.519 2.484 2.506 50,490 +0.00(+0.00%)
Mar 11, 2005 2.493 2.519 2.493 2.506 82,832 -0.01(-0.51%)
Mar 10, 2005 2.519 2.523 2.506 2.519 45,837 +0.00(+0.17%)
Mar 09, 2005 2.488 2.523 2.488 2.514 112,149 -0.02(-0.68%)
Mar 08, 2005 2.540 2.553 2.488 2.531 101,679 -0.00(-0.17%)
Mar 07, 2005 2.514 2.549 2.514 2.536 128,437 +0.00(+0.00%)
Mar 04, 2005 2.540 2.562 2.536 2.536 70,966 +0.00(+0.00%)
Mar 03, 2005 2.544 2.557 2.536 2.536 54,678 +0.00(+0.00%)
Mar 02, 2005 2.540 2.549 2.536 2.536 66,079 -0.01(-0.51%)
Mar 01, 2005 2.540 2.549 2.536 2.549 50,956 +0.01(+0.51%)
Feb 28, 2005 2.544 2.548 2.531 2.536 67,010 -0.00(-0.17%)
Feb 25, 2005 2.540 2.549 2.540 2.540 58,634 +0.00(+0.17%)
Feb 24, 2005 2.514 2.540 2.514 2.536 98,421 -0.02(-0.84%)
Feb 23, 2005 2.523 2.557 2.523 2.557 132,392 +0.03(+1.02%)
Feb 22, 2005 2.514 2.544 2.514 2.531 75,386 -0.00(-0.17%)
Feb 18, 2005 2.549 2.549 2.519 2.536 214,759 -0.01(-0.51%)
Feb 17, 2005 2.583 2.587 2.549 2.549 117,035 -0.03(-1.33%)
Feb 16, 2005 2.592 2.596 2.583 2.583 36,297 -0.01(-0.33%)
Feb 15, 2005 2.604 2.609 2.587 2.592 125,877 -0.02(-0.66%)
Feb 14, 2005 2.630 2.630 2.583 2.609 96,327 +0.01(+0.33%)
Feb 11, 2005 2.609 2.639 2.592 2.600 157,056 -0.00(-0.17%)
Feb 10, 2005 2.609 2.622 2.600 2.604 74,921 +0.01(+0.50%)
Feb 09, 2005 2.596 2.596 2.583 2.592 62,357 +0.01(+0.50%)
Feb 08, 2005 2.574 2.583 2.562 2.579 69,802 +0.03(+1.01%)
Feb 07, 2005 2.553 2.570 2.544 2.553 52,584 +0.01(+0.34%)
Feb 04, 2005 2.549 2.570 2.527 2.544 103,773 +0.02(+0.85%)
Feb 03, 2005 2.544 2.544 2.519 2.523 47,233 -0.02(-0.68%)
Feb 02, 2005 2.501 2.574 2.476 2.540 146,818 +0.02(+0.68%)
Feb 01, 2005 2.514 2.527 2.480 2.523 140,768 +0.00(+0.17%)
Jan 31, 2005 2.519 2.527 2.510 2.519 53,980 +0.00(+0.17%)
Jan 28, 2005 2.527 2.536 2.510 2.514 77,248 -0.01(-0.34%)
Jan 27, 2005 2.540 2.544 2.519 2.523 79,807 -0.03(-1.34%)
Jan 26, 2005 2.622 2.630 2.557 2.557 228,953 -0.03(-1.33%)
Jan 25, 2005 2.587 2.600 2.570 2.592 73,758 +0.03(+1.17%)
Jan 24, 2005 2.617 2.622 2.557 2.562 140,070 -0.03(-1.32%)
Jan 21, 2005 2.579 2.613 2.570 2.596 132,625 +0.02(+0.83%)
Jan 20, 2005 2.609 2.617 2.574 2.574 93,070 -0.00(-0.17%)
Jan 19, 2005 2.617 2.622 2.579 2.579 166,595 -0.02(-0.66%)
Jan 18, 2005 2.544 2.600 2.540 2.596 122,620 +0.07(+2.90%)
Jan 14, 2005 2.553 2.570 2.497 2.523 134,486 -0.00(-0.17%)
Jan 13, 2005 2.617 2.617 2.527 2.527 178,927 -0.03(-1.18%)
Jan 12, 2005 2.553 2.613 2.553 2.557 50,025 +0.02(+0.85%)
Jan 11, 2005 2.463 2.553 2.458 2.536 105,402 +0.03(+1.20%)
Jan 10, 2005 2.514 2.570 2.488 2.506 88,649 +0.02(+0.69%)
Jan 07, 2005 2.497 2.514 2.476 2.488 123,085 -0.00(-0.17%)
Jan 06, 2005 2.493 2.497 2.450 2.493 86,090 +0.01(+0.35%)
Jan 05, 2005 2.476 2.493 2.454 2.484 69,104 +0.05(+2.12%)
Jan 04, 2005 2.463 2.484 2.433 2.433 53,282 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.