Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.180 -0.400 (-4.18%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.210 7.280 7.100 7.190 1,453,337 +0.04(+0.56%)
Mar 30, 2023 7.570 7.580 7.060 7.150 1,475,253 -0.25(-3.38%)
Mar 29, 2023 7.530 7.560 7.330 7.400 1,830,652 +0.04(+0.54%)
Mar 28, 2023 7.200 7.510 7.200 7.360 1,349,334 +0.07(+0.96%)
Mar 27, 2023 7.090 7.345 6.900 7.290 1,659,079 +0.45(+6.58%)
Mar 24, 2023 6.620 6.980 6.540 6.840 1,335,554 +0.02(+0.29%)
Mar 23, 2023 7.180 7.290 6.785 6.820 2,273,101 -0.29(-4.08%)
Mar 22, 2023 7.530 7.585 7.100 7.110 1,496,996 -0.43(-5.70%)
Mar 21, 2023 7.650 7.830 7.500 7.540 1,926,786 +0.16(+2.17%)
Mar 20, 2023 7.240 7.565 7.180 7.380 1,495,570 +0.15(+2.07%)
Mar 17, 2023 7.310 7.390 7.065 7.230 4,064,758 -0.17(-2.30%)
Mar 16, 2023 7.030 7.440 6.860 7.400 1,718,350 +0.11(+1.51%)
Mar 15, 2023 7.690 7.820 7.205 7.290 2,854,202 -0.83(-10.22%)
Mar 14, 2023 8.270 8.490 7.985 8.120 1,957,321 -0.05(-0.61%)
Mar 13, 2023 8.450 8.700 8.130 8.170 1,519,480 -0.66(-7.47%)
Mar 10, 2023 8.980 9.205 8.750 8.830 1,878,714 -0.12(-1.34%)
Mar 09, 2023 9.510 9.610 8.910 8.950 1,905,463 -0.51(-5.39%)
Mar 08, 2023 9.330 9.490 9.280 9.460 1,796,117 +0.13(+1.39%)
Mar 07, 2023 9.650 9.680 9.310 9.330 1,613,675 -0.33(-3.42%)
Mar 06, 2023 9.830 9.890 9.525 9.660 1,220,144 -0.23(-2.33%)
Mar 03, 2023 9.470 10.12 9.410 9.890 2,216,639 +0.37(+3.89%)
Mar 02, 2023 9.040 9.625 8.980 9.520 1,235,024 +0.40(+4.39%)
Mar 01, 2023 8.850 9.185 8.850 9.120 1,287,183 +0.31(+3.52%)
Feb 28, 2023 9.120 9.150 8.730 8.810 1,719,868 -0.26(-2.87%)
Feb 27, 2023 8.810 9.080 8.695 9.070 1,383,600 +0.36(+4.13%)
Feb 24, 2023 8.510 8.730 8.320 8.710 1,396,544 +0.10(+1.16%)
Feb 23, 2023 9.140 9.150 8.405 8.610 1,991,315 -0.34(-3.80%)
Feb 22, 2023 8.600 9.300 8.020 8.950 3,392,047 -0.10(-1.10%)
Feb 21, 2023 9.380 9.510 8.920 9.050 2,859,498 -0.31(-3.31%)
Feb 17, 2023 9.750 9.820 9.210 9.360 1,376,300 -0.50(-5.07%)
Feb 16, 2023 9.930 10.22 9.810 9.860 2,076,342 -0.06(-0.60%)
Feb 15, 2023 9.890 9.960 9.710 9.920 1,437,083 -0.10(-1.00%)
Feb 14, 2023 9.930 10.33 9.800 10.02 959,597 +0.00(+0.00%)
Feb 13, 2023 9.770 10.15 9.660 10.02 812,049 +0.15(+1.52%)
Feb 10, 2023 9.550 9.900 9.500 9.870 907,838 +0.46(+4.89%)
Feb 09, 2023 9.990 10.02 9.400 9.410 818,723 -0.57(-5.71%)
Feb 08, 2023 9.970 10.04 9.760 9.980 736,224 +0.02(+0.20%)
Feb 07, 2023 9.790 9.980 9.590 9.960 923,752 +0.22(+2.26%)
Feb 06, 2023 9.760 9.980 9.585 9.740 937,112 +0.00(+0.00%)
Feb 03, 2023 9.720 10.15 9.680 9.740 1,027,578 +0.07(+0.72%)
Feb 02, 2023 9.710 9.925 9.370 9.670 1,659,916 -0.08(-0.82%)
Feb 01, 2023 9.840 10.00 9.310 9.750 1,211,531 -0.20(-2.01%)
Jan 31, 2023 9.520 10.16 9.470 9.950 1,251,305 +0.49(+5.18%)
Jan 30, 2023 9.350 9.620 9.280 9.460 782,234 -0.04(-0.42%)
Jan 27, 2023 9.640 9.790 9.430 9.500 852,746 -0.15(-1.55%)
Jan 26, 2023 9.770 9.860 9.320 9.650 974,735 +0.00(+0.00%)
Jan 25, 2023 9.290 9.770 9.030 9.650 1,090,810 +0.37(+3.99%)
Jan 24, 2023 9.410 9.515 9.210 9.280 896,371 -0.12(-1.28%)
Jan 23, 2023 9.360 9.439 9.200 9.400 1,364,751 +0.10(+1.08%)
Jan 20, 2023 9.270 9.465 9.010 9.300 997,726 +0.07(+0.76%)
Jan 19, 2023 9.450 9.500 9.200 9.230 1,538,852 -0.26(-2.74%)
Jan 18, 2023 10.40 10.48 9.435 9.490 1,638,743 -0.84(-8.13%)
Jan 17, 2023 10.66 10.87 10.29 10.33 1,478,235 -0.57(-5.23%)
Jan 13, 2023 10.83 10.98 10.64 10.90 709,471 +0.01(+0.09%)
Jan 12, 2023 10.58 11.14 10.55 10.89 1,218,850 +0.46(+4.41%)
Jan 11, 2023 10.63 10.64 10.22 10.43 1,626,172 -0.13(-1.23%)
Jan 10, 2023 10.72 10.84 9.985 10.56 1,654,218 +0.38(+3.73%)
Jan 09, 2023 10.19 10.47 10.05 10.18 862,717 +0.29(+2.93%)
Jan 06, 2023 9.910 10.26 9.815 9.890 996,046 +0.16(+1.64%)
Jan 05, 2023 9.560 9.860 9.405 9.730 663,392 +0.10(+1.04%)
Jan 04, 2023 9.250 9.683 9.150 9.630 728,307 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.