Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.924 2.948 2.889 2.920 157,097 -0.02(-0.59%)
Mar 30, 2011 2.938 2.938 2.938 2.938 109,788 +0.04(+1.33%)
Mar 29, 2011 2.913 2.924 2.868 2.899 152,055 -0.01(-0.48%)
Mar 28, 2011 2.847 2.955 2.837 2.913 739,250 +0.08(+2.96%)
Mar 25, 2011 2.840 2.850 2.805 2.830 167,995 -0.01(-0.25%)
Mar 24, 2011 2.854 2.878 2.812 2.837 209,895 +0.01(+0.37%)
Mar 23, 2011 2.760 2.840 2.735 2.826 116,444 +0.07(+2.40%)
Mar 22, 2011 2.756 2.777 2.732 2.760 124,963 +0.00(+0.00%)
Mar 21, 2011 2.721 2.763 2.711 2.760 103,968 +0.12(+4.50%)
Mar 18, 2011 2.637 2.641 2.564 2.641 430,795 +0.03(+1.34%)
Mar 17, 2011 2.655 2.683 2.575 2.606 237,056 +0.01(+0.27%)
Mar 16, 2011 2.602 2.644 2.547 2.599 263,814 -0.02(-0.80%)
Mar 15, 2011 2.627 2.638 2.620 2.620 226,316 -0.03(-1.32%)
Mar 14, 2011 2.609 2.662 2.585 2.655 184,736 +0.00(+0.00%)
Mar 11, 2011 2.630 2.669 2.609 2.655 187,189 +0.00(+0.13%)
Mar 10, 2011 2.672 2.672 2.620 2.651 189,387 -0.06(-2.19%)
Mar 09, 2011 2.753 2.774 2.697 2.711 126,395 -0.05(-1.90%)
Mar 08, 2011 2.655 2.763 2.639 2.763 324,362 +0.11(+4.08%)
Mar 07, 2011 2.616 2.669 2.616 2.655 443,549 +0.02(+0.93%)
Mar 04, 2011 2.637 2.655 2.613 2.630 351,219 +0.00(+0.00%)
Mar 03, 2011 2.623 2.648 2.578 2.630 767,856 +0.04(+1.48%)
Mar 02, 2011 2.533 2.602 2.515 2.592 238,210 +0.09(+3.49%)
Mar 01, 2011 2.536 2.606 2.449 2.505 589,198 -0.01(-0.28%)
Feb 28, 2011 2.704 2.732 2.480 2.512 1,122,156 -0.17(-6.50%)
Feb 25, 2011 2.512 2.700 2.494 2.686 176,571 +0.19(+7.55%)
Feb 24, 2011 2.536 2.627 2.445 2.498 496,677 -0.04(-1.51%)
Feb 23, 2011 2.655 2.704 2.494 2.536 579,760 -0.09(-3.46%)
Feb 22, 2011 2.861 2.882 2.606 2.627 580,973 -0.32(-10.90%)
Feb 18, 2011 2.969 2.987 2.917 2.948 116,235 -0.02(-0.71%)
Feb 17, 2011 2.910 2.969 2.889 2.969 129,063 +0.04(+1.31%)
Feb 16, 2011 2.871 2.931 2.823 2.931 93,915 +0.07(+2.32%)
Feb 15, 2011 2.875 2.882 2.830 2.864 107,043 -0.02(-0.61%)
Feb 14, 2011 2.952 2.952 2.882 2.882 40,412 -0.07(-2.37%)
Feb 11, 2011 2.899 2.952 2.830 2.952 64,627 +0.03(+1.20%)
Feb 10, 2011 2.952 2.987 2.889 2.917 212,641 -0.05(-1.76%)
Feb 09, 2011 2.987 3.001 2.945 2.969 45,828 -0.04(-1.39%)
Feb 08, 2011 3.015 3.015 2.941 3.011 226,808 -0.01(-0.46%)
Feb 07, 2011 2.924 3.036 2.924 3.025 257,413 +0.11(+3.84%)
Feb 04, 2011 2.882 2.945 2.878 2.913 77,165 +0.02(+0.72%)
Feb 03, 2011 2.924 2.948 2.837 2.892 52,252 -0.05(-1.55%)
Feb 02, 2011 2.934 2.962 2.906 2.938 31,915 -0.02(-0.71%)
Feb 01, 2011 2.885 2.969 2.833 2.959 76,453 +0.13(+4.44%)
Jan 31, 2011 2.833 2.910 2.802 2.833 101,904 +0.02(+0.87%)
Jan 28, 2011 2.948 2.973 2.781 2.809 187,730 -0.15(-5.19%)
Jan 27, 2011 2.959 2.980 2.931 2.962 58,761 -0.01(-0.24%)
Jan 26, 2011 2.931 2.973 2.927 2.969 97,877 +0.04(+1.43%)
Jan 25, 2011 2.882 2.934 2.861 2.927 53,975 +0.04(+1.33%)
Jan 24, 2011 2.896 2.931 2.885 2.889 35,296 +0.01(+0.24%)
Jan 21, 2011 2.864 2.927 2.850 2.882 126,498 +0.03(+1.23%)
Jan 20, 2011 2.868 2.885 2.812 2.847 99,171 -0.05(-1.69%)
Jan 19, 2011 2.889 2.927 2.826 2.896 318,256 +0.01(+0.24%)
Jan 18, 2011 2.917 2.990 2.889 2.889 398,954 -0.05(-1.78%)
Jan 14, 2011 2.931 2.955 2.910 2.941 61,060 +0.02(+0.60%)
Jan 13, 2011 3.067 3.067 2.899 2.924 304,057 -0.14(-4.45%)
Jan 12, 2011 3.106 3.106 3.046 3.060 141,902 -0.01(-0.34%)
Jan 11, 2011 3.078 3.109 3.050 3.071 195,585 +0.00(+0.11%)
Jan 10, 2011 3.071 3.095 3.039 3.067 117,598 -0.02(-0.79%)
Jan 07, 2011 3.106 3.112 3.022 3.092 167,468 +0.00(+0.00%)
Jan 06, 2011 3.116 3.119 3.032 3.092 428,654 -0.01(-0.45%)
Jan 05, 2011 3.050 3.109 3.029 3.106 75,488 +0.04(+1.37%)
Jan 04, 2011 3.102 3.109 2.983 3.064 135,990 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.