Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.821 1.821 1.763 1.781 86,925 -0.02(-1.01%)
Mar 29, 2012 1.806 1.821 1.792 1.799 39,909 -0.03(-1.40%)
Mar 28, 2012 1.854 1.879 1.810 1.825 53,386 -0.02(-1.18%)
Mar 27, 2012 1.923 1.923 1.846 1.846 80,168 -0.07(-3.61%)
Mar 26, 2012 1.846 1.930 1.846 1.916 312,191 +0.11(+6.05%)
Mar 23, 2012 1.763 1.810 1.748 1.806 97,398 +0.05(+2.69%)
Mar 22, 2012 1.777 1.791 1.708 1.759 91,145 -0.03(-1.63%)
Mar 21, 2012 1.792 1.803 1.785 1.788 62,040 +0.00(+0.20%)
Mar 20, 2012 1.832 1.836 1.779 1.785 120,152 -0.05(-2.58%)
Mar 19, 2012 1.821 1.861 1.814 1.832 246,029 +0.01(+0.60%)
Mar 16, 2012 1.821 1.826 1.777 1.821 271,274 +0.00(+0.00%)
Mar 15, 2012 1.839 1.839 1.792 1.821 71,041 -0.01(-0.60%)
Mar 14, 2012 1.872 1.872 1.795 1.832 118,477 -0.05(-2.52%)
Mar 13, 2012 1.836 1.952 1.781 1.879 642,785 +0.06(+3.41%)
Mar 12, 2012 1.839 1.839 1.814 1.817 141,712 -0.00(-0.20%)
Mar 09, 2012 1.828 1.832 1.810 1.821 127,914 +0.00(+0.00%)
Mar 08, 2012 1.781 1.832 1.763 1.821 201,440 +0.09(+5.04%)
Mar 07, 2012 1.672 1.744 1.672 1.734 174,702 +0.07(+4.39%)
Mar 06, 2012 1.664 1.686 1.643 1.661 278,154 -0.02(-1.08%)
Mar 05, 2012 1.643 1.690 1.628 1.679 390,113 +0.04(+2.22%)
Mar 02, 2012 1.744 1.752 1.632 1.643 215,658 -0.10(-5.65%)
Mar 01, 2012 1.730 1.785 1.694 1.741 1,649,670 +0.02(+1.27%)
Feb 29, 2012 1.759 1.774 1.719 1.719 197,948 -0.06(-3.28%)
Feb 28, 2012 1.799 1.803 1.770 1.777 20,077 -0.03(-1.41%)
Feb 27, 2012 1.795 1.839 1.785 1.803 72,754 -0.01(-0.60%)
Feb 24, 2012 1.854 1.857 1.806 1.814 186,004 -0.04(-2.35%)
Feb 23, 2012 1.897 1.908 1.803 1.857 783,939 -0.03(-1.54%)
Feb 22, 2012 1.887 1.919 1.876 1.887 157,167 +0.01(+0.39%)
Feb 21, 2012 2.069 2.116 1.876 1.879 195,029 -0.19(-9.31%)
Feb 17, 2012 2.098 2.116 2.065 2.072 58,441 -0.01(-0.35%)
Feb 16, 2012 2.061 2.116 2.061 2.080 88,573 +0.03(+1.42%)
Feb 15, 2012 2.116 2.116 2.043 2.050 64,934 -0.05(-2.43%)
Feb 14, 2012 2.094 2.112 2.076 2.101 89,600 -0.00(-0.17%)
Feb 13, 2012 2.134 2.188 2.090 2.105 65,275 +0.01(+0.35%)
Feb 10, 2012 2.047 2.112 2.047 2.098 318,243 +0.02(+0.88%)
Feb 09, 2012 2.138 2.138 2.061 2.080 223,728 -0.04(-1.89%)
Feb 08, 2012 2.105 2.127 2.072 2.120 153,021 +0.01(+0.34%)
Feb 07, 2012 2.159 2.159 2.083 2.112 129,026 -0.04(-1.84%)
Feb 06, 2012 2.184 2.339 2.141 2.152 231,896 -0.04(-1.81%)
Feb 03, 2012 2.220 2.220 2.177 2.192 151,087 +0.00(+0.16%)
Feb 02, 2012 2.184 2.195 2.174 2.188 85,677 +0.00(+0.17%)
Feb 01, 2012 2.166 2.199 2.134 2.184 176,806 +0.04(+2.02%)
Jan 31, 2012 2.235 2.289 2.098 2.141 166,497 -0.07(-3.26%)
Jan 30, 2012 2.112 2.253 2.058 2.213 130,644 +0.07(+3.37%)
Jan 27, 2012 2.091 2.141 2.080 2.141 48,708 +0.05(+2.24%)
Jan 26, 2012 2.120 2.120 2.055 2.094 131,631 -0.01(-0.34%)
Jan 25, 2012 2.058 2.127 2.051 2.102 95,573 +0.05(+2.28%)
Jan 24, 2012 1.965 2.069 1.965 2.055 66,158 +0.09(+4.59%)
Jan 23, 2012 1.947 1.972 1.943 1.965 40,436 +0.03(+1.30%)
Jan 20, 2012 1.853 1.950 1.853 1.939 233,790 +0.08(+4.26%)
Jan 19, 2012 1.882 1.889 1.838 1.860 63,248 -0.01(-0.77%)
Jan 18, 2012 1.842 1.889 1.828 1.874 170,697 +0.04(+1.96%)
Jan 17, 2012 1.842 1.856 1.817 1.838 84,437 +0.01(+0.79%)
Jan 13, 2012 1.792 1.838 1.792 1.824 121,386 -0.01(-0.59%)
Jan 12, 2012 1.860 1.864 1.813 1.835 41,523 -0.00(-0.20%)
Jan 11, 2012 1.799 1.860 1.799 1.838 71,693 +0.03(+1.80%)
Jan 10, 2012 1.802 1.824 1.781 1.806 76,700 +0.01(+0.60%)
Jan 09, 2012 1.784 1.795 1.774 1.795 71,828 +0.03(+1.63%)
Jan 06, 2012 1.748 1.788 1.745 1.766 144,448 +0.02(+1.03%)
Jan 05, 2012 1.730 1.763 1.730 1.748 60,621 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.