Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.940 2.963 2.908 2.908 5,371 +0.01(+0.27%)
Mar 28, 2019 2.908 2.971 2.885 2.901 10,939 +0.00(+0.00%)
Mar 27, 2019 2.908 2.971 2.893 2.901 10,586 -0.04(-1.33%)
Mar 26, 2019 2.916 2.974 2.916 2.940 8,027 +0.01(+0.27%)
Mar 25, 2019 2.815 2.940 2.815 2.932 14,029 +0.12(+4.17%)
Mar 22, 2019 2.838 2.846 2.799 2.815 31,592 -0.02(-0.55%)
Mar 21, 2019 2.893 2.902 2.830 2.830 17,687 -0.04(-1.36%)
Mar 20, 2019 2.893 2.916 2.869 2.869 3,069 -0.03(-1.08%)
Mar 19, 2019 2.847 2.932 2.847 2.901 21,027 +0.01(+0.27%)
Mar 18, 2019 2.893 2.932 2.893 2.893 14,138 -0.04(-1.33%)
Mar 15, 2019 2.846 2.932 2.846 2.932 35,301 +0.12(+4.17%)
Mar 14, 2019 2.807 2.854 2.799 2.815 11,974 -0.04(-1.37%)
Mar 13, 2019 2.830 2.886 2.822 2.854 4,993 +0.02(+0.83%)
Mar 12, 2019 2.830 2.877 2.830 2.830 6,248 -0.01(-0.28%)
Mar 11, 2019 2.862 2.862 2.813 2.838 20,844 -0.02(-0.82%)
Mar 08, 2019 2.955 2.972 2.846 2.862 28,010 -0.16(-5.18%)
Mar 07, 2019 3.088 3.088 2.971 3.018 12,106 -0.04(-1.28%)
Mar 06, 2019 3.073 3.104 3.057 3.057 11,786 -0.03(-1.01%)
Mar 05, 2019 3.127 3.135 3.057 3.088 15,467 -0.04(-1.25%)
Mar 04, 2019 3.127 3.174 3.127 3.127 35,990 +0.01(+0.25%)
Mar 01, 2019 3.166 3.166 3.096 3.120 7,290 -0.05(-1.48%)
Feb 28, 2019 3.159 3.174 3.159 3.166 11,180 +0.03(+1.00%)
Feb 27, 2019 3.143 3.161 3.127 3.135 11,998 +0.01(+0.25%)
Feb 26, 2019 3.127 3.151 3.127 3.127 11,786 +0.01(+0.25%)
Feb 25, 2019 3.120 3.151 3.084 3.120 11,446 +0.02(+0.50%)
Feb 22, 2019 3.151 3.151 3.065 3.104 34,661 -0.02(-0.75%)
Feb 21, 2019 3.080 3.159 3.080 3.127 10,242 +0.07(+2.30%)
Feb 20, 2019 3.127 3.143 3.057 3.057 88,224 -0.06(-2.01%)
Feb 19, 2019 3.088 3.135 3.088 3.120 22,048 +0.03(+1.01%)
Feb 15, 2019 3.120 3.166 3.088 3.088 32,871 -0.02(-0.75%)
Feb 14, 2019 3.159 3.159 3.104 3.112 20,051 -0.01(-0.43%)
Feb 13, 2019 3.159 3.206 3.120 3.125 18,850 -0.03(-1.06%)
Feb 12, 2019 3.120 3.198 3.120 3.159 27,457 +0.06(+2.02%)
Feb 11, 2019 3.166 3.182 3.096 3.096 17,669 -0.05(-1.49%)
Feb 08, 2019 3.088 3.213 3.088 3.143 21,231 +0.02(+0.50%)
Feb 07, 2019 3.151 3.190 3.088 3.127 26,367 -0.05(-1.72%)
Feb 06, 2019 3.144 3.251 3.144 3.182 106,332 +0.03(+0.97%)
Feb 05, 2019 3.067 3.182 3.044 3.151 64,312 +0.11(+3.53%)
Feb 04, 2019 3.036 3.136 3.036 3.044 16,128 +0.00(+0.00%)
Feb 01, 2019 3.098 3.128 3.044 3.044 12,780 -0.05(-1.73%)
Jan 31, 2019 3.067 3.121 3.013 3.098 27,253 +0.04(+1.25%)
Jan 30, 2019 2.998 3.067 2.998 3.059 9,065 +0.05(+1.79%)
Jan 29, 2019 3.013 3.059 2.998 3.006 19,526 -0.03(-1.01%)
Jan 28, 2019 3.121 3.144 3.006 3.036 14,533 -0.08(-2.46%)
Jan 25, 2019 3.105 3.174 3.105 3.113 28,822 +0.10(+3.31%)
Jan 24, 2019 3.128 3.167 2.837 3.013 24,497 -0.11(-3.44%)
Jan 23, 2019 3.293 3.310 3.105 3.121 24,127 -0.18(-5.35%)
Jan 22, 2019 3.297 3.358 3.289 3.297 17,505 +0.01(+0.23%)
Jan 18, 2019 3.274 3.343 3.274 3.289 12,128 +0.01(+0.23%)
Jan 17, 2019 3.297 3.424 3.228 3.282 53,313 +0.02(+0.71%)
Jan 16, 2019 3.167 3.297 3.167 3.259 16,024 +0.06(+1.92%)
Jan 15, 2019 3.259 3.297 3.197 3.197 39,851 -0.08(-2.34%)
Jan 14, 2019 3.243 3.297 3.243 3.274 23,197 +0.05(+1.67%)
Jan 11, 2019 3.151 3.220 3.151 3.220 8,216 +0.04(+1.20%)
Jan 10, 2019 3.220 3.236 3.171 3.182 100,065 -0.04(-1.19%)
Jan 09, 2019 3.266 3.274 3.182 3.220 181,688 -0.02(-0.71%)
Jan 08, 2019 3.182 3.335 3.182 3.243 26,795 +0.06(+1.93%)
Jan 07, 2019 3.059 3.182 3.021 3.182 22,587 +0.15(+5.06%)
Jan 04, 2019 3.036 3.136 3.013 3.029 19,040 +0.02(+0.77%)
Jan 03, 2019 3.006 3.113 2.975 3.006 22,122 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.