Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.316 5.442 5.275 5.442 328,032 +0.36(+7.07%)
Mar 30, 2009 5.290 5.290 5.032 5.083 182,893 -0.49(-8.73%)
Mar 26, 2009 5.624 5.672 5.467 5.569 279,808 +0.08(+1.38%)
Mar 25, 2009 5.538 5.690 5.204 5.493 275,426 +0.06(+1.02%)
Mar 24, 2009 5.452 5.588 5.432 5.437 304,085 -0.20(-3.50%)
Mar 23, 2009 5.346 5.634 5.336 5.634 229,353 +0.68(+13.80%)
Mar 20, 2009 5.184 5.184 4.951 4.951 221,098 -0.23(-4.47%)
Mar 19, 2009 5.422 5.483 5.169 5.183 260,651 -0.15(-2.87%)
Mar 18, 2009 4.941 5.336 4.916 5.336 235,236 +0.39(+7.88%)
Mar 17, 2009 4.738 4.981 4.647 4.946 216,346 +0.23(+4.94%)
Mar 16, 2009 4.916 5.098 4.713 4.713 481,845 -0.17(-3.52%)
Mar 13, 2009 5.007 5.042 4.774 4.885 0 -0.03(-0.52%)
Mar 12, 2009 4.526 4.926 4.485 4.911 236,972 +0.36(+7.90%)
Mar 11, 2009 4.506 4.612 4.430 4.551 259,993 +0.15(+3.33%)
Mar 10, 2009 3.999 4.404 3.974 4.404 402,837 +0.40(+9.99%)
Mar 09, 2009 3.802 4.106 3.792 4.004 363,053 +0.08(+1.93%)
Mar 06, 2009 4.101 4.192 3.822 3.928 0 -0.13(-3.12%)
Mar 05, 2009 4.328 4.333 4.055 4.055 380,227 -0.37(-8.46%)
Mar 04, 2009 4.475 4.500 4.232 4.430 388,243 -0.08(-1.69%)
Mar 02, 2009 4.597 4.657 4.455 4.506 344,761 -0.29(-6.02%)
Feb 27, 2009 4.835 4.992 4.693 4.794 0 -0.25(-4.92%)
Feb 26, 2009 5.052 5.189 4.992 5.042 315,785 +0.15(+3.11%)
Feb 25, 2009 4.733 5.057 4.581 4.890 402,846 +0.11(+2.33%)
Feb 24, 2009 4.455 4.804 4.394 4.779 316,188 +0.35(+8.01%)
Feb 23, 2009 4.592 4.637 4.384 4.425 330,426 -0.10(-2.24%)
Feb 20, 2009 4.328 4.531 4.268 4.526 577,511 -0.17(-3.56%)
Feb 19, 2009 5.037 5.057 4.688 4.693 342,116 -0.31(-6.17%)
Feb 18, 2009 5.113 5.154 4.926 5.002 317,195 -0.07(-1.40%)
Feb 17, 2009 5.285 5.285 5.062 5.073 305,531 -0.49(-8.83%)
Feb 13, 2009 5.624 5.675 5.548 5.564 83,428 -0.17(-2.92%)
Feb 12, 2009 5.746 5.746 5.402 5.731 208,729 -0.06(-1.05%)
Feb 11, 2009 5.756 5.846 5.715 5.791 123,949 +0.05(+0.79%)
Feb 10, 2009 6.034 6.055 5.685 5.746 292,254 -0.32(-5.34%)
Feb 09, 2009 6.014 6.115 5.974 6.070 243,987 +0.11(+1.78%)
Feb 06, 2009 5.650 6.014 5.640 5.963 440,967 +0.37(+6.70%)
Feb 05, 2009 5.397 5.650 5.361 5.589 203,897 +0.11(+2.03%)
Feb 04, 2009 5.483 5.640 5.440 5.478 271,922 -0.01(-0.19%)
Feb 03, 2009 5.599 5.619 5.397 5.488 384,075 -0.05(-0.91%)
Feb 02, 2009 5.483 5.538 5.412 5.538 194,455 +0.01(+0.18%)
Jan 30, 2009 5.619 5.807 5.472 5.528 0 -0.06(-1.09%)
Jan 29, 2009 5.847 5.847 5.589 5.589 201,282 -0.39(-6.52%)
Jan 28, 2009 5.979 6.065 5.705 5.979 681,701 +0.53(+9.66%)
Jan 27, 2009 5.417 5.472 5.366 5.452 196,808 +0.09(+1.60%)
Jan 26, 2009 5.442 5.569 5.321 5.366 349,980 -0.05(-0.84%)
Jan 23, 2009 5.179 5.412 5.103 5.412 236,824 +0.16(+3.09%)
Jan 22, 2009 5.402 5.402 5.103 5.250 323,068 -0.28(-5.12%)
Jan 21, 2009 5.199 5.533 5.123 5.533 522,825 +0.47(+9.30%)
Jan 20, 2009 5.609 5.609 5.017 5.062 563,504 -0.71(-12.36%)
Jan 16, 2009 6.075 6.125 5.624 5.776 391,761 -0.14(-2.40%)
Jan 15, 2009 6.151 6.151 5.771 5.918 306,910 -0.26(-4.18%)
Jan 14, 2009 6.308 6.318 6.156 6.176 142,525 -0.20(-3.10%)
Jan 13, 2009 6.176 6.379 6.095 6.374 282,907 +0.12(+1.94%)
Jan 12, 2009 6.536 6.541 6.244 6.252 149,138 -0.32(-4.85%)
Jan 09, 2009 6.849 6.849 6.571 6.571 184,171 -0.25(-3.64%)
Jan 08, 2009 6.834 6.885 6.784 6.819 195,107 -0.06(-0.88%)
Jan 07, 2009 7.123 7.123 6.875 6.880 192,264 -0.30(-4.16%)
Jan 06, 2009 7.103 7.270 7.103 7.178 143,402 +0.08(+1.07%)
Jan 05, 2009 7.037 7.209 6.996 7.103 147,485 +0.07(+0.94%)
Jan 02, 2009 6.961 7.082 6.935 7.037 0 +0.33(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.