Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.06 -0.02 (-0.07%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.694 8.798 8.653 8.752 184,392 +0.06(+0.66%)
Mar 30, 2010 8.647 8.705 8.564 8.694 292,491 +0.08(+0.91%)
Mar 29, 2010 8.601 8.627 8.554 8.616 139,640 +0.02(+0.18%)
Mar 26, 2010 8.679 8.731 8.590 8.601 145,742 -0.08(-0.90%)
Mar 25, 2010 8.585 8.798 8.559 8.679 361,905 +0.17(+2.00%)
Mar 24, 2010 8.491 8.512 8.455 8.508 185,474 +0.02(+0.20%)
Mar 23, 2010 8.429 8.491 8.366 8.491 172,629 +0.08(+0.93%)
Mar 22, 2010 8.304 8.444 8.278 8.413 198,887 +0.09(+1.06%)
Mar 19, 2010 8.319 8.332 8.267 8.325 142,521 -0.01(-0.12%)
Mar 18, 2010 8.387 8.418 8.299 8.335 277,077 -0.16(-1.90%)
Mar 17, 2010 8.413 8.517 8.413 8.496 207,373 +0.08(+0.99%)
Mar 16, 2010 8.257 8.418 8.257 8.413 454,309 +0.21(+2.54%)
Mar 15, 2010 8.184 8.221 8.179 8.205 75,927 -0.03(-0.38%)
Mar 12, 2010 8.262 8.293 8.214 8.236 305,679 +0.03(+0.38%)
Mar 11, 2010 8.122 8.205 8.122 8.205 126,713 +0.08(+1.02%)
Mar 10, 2010 8.044 8.158 8.044 8.122 236,156 +0.08(+0.97%)
Mar 09, 2010 7.965 8.111 7.965 8.044 120,293 -0.01(-0.17%)
Mar 08, 2010 7.997 8.101 7.997 8.057 163,901 +0.08(+0.95%)
Mar 05, 2010 7.861 7.997 7.851 7.981 162,311 +0.12(+1.59%)
Mar 04, 2010 7.809 7.887 7.809 7.856 143,264 +0.04(+0.53%)
Mar 03, 2010 7.778 7.861 7.778 7.814 151,228 +0.03(+0.40%)
Mar 02, 2010 7.778 7.877 7.778 7.783 153,383 +0.01(+0.07%)
Mar 01, 2010 7.768 7.820 7.721 7.778 137,899 +0.04(+0.47%)
Feb 26, 2010 7.716 7.752 7.710 7.742 116,651 +0.04(+0.48%)
Feb 25, 2010 7.690 7.705 7.628 7.705 133,201 -0.06(-0.80%)
Feb 24, 2010 7.658 7.799 7.606 7.768 142,358 +0.14(+1.77%)
Feb 23, 2010 7.679 7.771 7.611 7.632 217,618 -0.10(-1.35%)
Feb 22, 2010 7.778 7.778 7.679 7.736 128,311 +0.07(+0.95%)
Feb 19, 2010 7.580 7.674 7.580 7.663 98,333 +0.06(+0.75%)
Feb 18, 2010 7.554 7.617 7.549 7.606 33,619 +0.02(+0.21%)
Feb 17, 2010 7.611 7.622 7.554 7.591 64,805 -0.01(-0.14%)
Feb 16, 2010 7.481 7.601 7.466 7.601 114,836 +0.17(+2.24%)
Feb 12, 2010 7.372 7.435 7.435 7.435 155,776 -0.03(-0.35%)
Feb 11, 2010 7.440 7.485 7.419 7.460 102,641 +0.02(+0.28%)
Feb 10, 2010 7.356 7.513 7.351 7.440 129,212 +0.03(+0.42%)
Feb 09, 2010 7.362 7.429 7.320 7.408 87,079 +0.10(+1.35%)
Feb 08, 2010 7.377 7.450 7.309 7.309 101,754 -0.09(-1.27%)
Feb 05, 2010 7.455 7.507 7.294 7.403 276,423 -0.07(-0.91%)
Feb 04, 2010 7.617 7.617 7.460 7.471 157,273 -0.21(-2.78%)
Feb 03, 2010 7.742 7.768 7.669 7.684 157,597 -0.12(-1.60%)
Feb 02, 2010 7.747 7.814 7.710 7.809 154,991 +0.06(+0.81%)
Feb 01, 2010 7.726 7.762 7.705 7.747 135,750 +0.03(+0.33%)
Jan 29, 2010 7.762 7.835 7.710 7.721 331,704 -0.09(-1.19%)
Jan 28, 2010 7.814 7.861 7.679 7.814 166,819 +0.04(+0.54%)
Jan 27, 2010 7.653 7.794 7.643 7.773 211,097 +0.08(+1.08%)
Jan 26, 2010 7.679 7.840 7.658 7.690 231,164 -0.04(-0.47%)
Jan 25, 2010 7.731 7.783 7.638 7.726 240,399 +0.03(+0.34%)
Jan 22, 2010 7.872 7.898 7.700 7.700 222,687 -0.19(-2.38%)
Jan 21, 2010 7.934 7.976 7.752 7.887 506,639 +0.01(+0.07%)
Jan 20, 2010 7.835 7.903 7.762 7.882 204,582 +0.01(+0.07%)
Jan 19, 2010 7.757 7.879 7.752 7.877 107,032 +0.11(+1.48%)
Jan 15, 2010 7.846 7.762 7.762 7.762 146,556 -0.11(-1.39%)
Jan 14, 2010 7.768 7.882 7.768 7.872 97,447 +0.09(+1.14%)
Jan 13, 2010 7.658 7.788 7.632 7.783 129,623 +0.11(+1.49%)
Jan 12, 2010 7.705 7.721 7.627 7.669 139,399 -0.08(-1.07%)
Jan 11, 2010 7.773 7.788 7.710 7.752 240,426 +0.04(+0.54%)
Jan 08, 2010 7.695 7.738 7.658 7.710 310,047 +0.01(+0.07%)
Jan 07, 2010 7.466 7.710 7.466 7.705 252,838 +0.19(+2.56%)
Jan 06, 2010 7.460 7.533 7.424 7.513 110,897 +0.04(+0.56%)
Jan 05, 2010 7.486 7.486 7.414 7.471 155,041 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.