Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.21 +0.13 (+0.46%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.022 9.064 8.877 9.022 142,306 -0.02(-0.17%)
Mar 30, 2011 8.955 9.038 8.955 9.038 104,495 +0.09(+1.05%)
Mar 29, 2011 8.866 8.949 8.858 8.944 79,718 +0.08(+0.88%)
Mar 28, 2011 8.877 8.929 8.850 8.866 69,893 -0.01(-0.12%)
Mar 25, 2011 8.850 8.887 8.846 8.877 67,126 +0.02(+0.24%)
Mar 24, 2011 8.871 8.897 8.817 8.856 108,304 -0.02(-0.18%)
Mar 23, 2011 8.929 8.929 8.835 8.871 182,681 -0.11(-1.22%)
Mar 22, 2011 9.017 9.017 8.893 8.981 154,049 -0.04(-0.40%)
Mar 21, 2011 8.819 9.038 8.804 9.017 179,583 +0.24(+2.73%)
Mar 18, 2011 8.715 8.835 8.653 8.778 270,023 +0.20(+2.31%)
Mar 17, 2011 8.580 8.658 8.528 8.580 144,259 +0.09(+1.04%)
Mar 16, 2011 8.647 8.658 8.476 8.491 122,439 -0.11(-1.33%)
Mar 15, 2011 8.559 8.644 8.559 8.606 112,320 -0.10(-1.14%)
Mar 14, 2011 8.762 8.762 8.627 8.705 119,018 -0.09(-1.07%)
Mar 11, 2011 8.705 8.840 8.689 8.798 115,157 -0.01(-0.06%)
Mar 10, 2011 8.819 8.840 8.746 8.804 95,413 -0.10(-1.17%)
Mar 09, 2011 8.866 8.955 8.866 8.908 94,268 -0.11(-1.21%)
Mar 08, 2011 8.866 9.033 8.866 9.017 99,773 +0.17(+1.88%)
Mar 07, 2011 9.012 9.038 8.850 8.850 140,669 -0.13(-1.45%)
Mar 04, 2011 9.038 9.038 8.960 8.981 111,846 -0.08(-0.86%)
Mar 03, 2011 8.965 9.132 8.965 9.059 96,472 +0.11(+1.22%)
Mar 02, 2011 8.934 9.007 8.793 8.949 202,265 -0.03(-0.35%)
Mar 01, 2011 9.132 9.210 8.981 8.981 178,578 -0.18(-1.96%)
Feb 28, 2011 9.199 9.231 9.137 9.160 116,563 +0.02(+0.26%)
Feb 25, 2011 9.012 9.173 9.012 9.137 94,153 +0.12(+1.39%)
Feb 24, 2011 9.085 9.111 8.893 9.012 116,993 -0.10(-1.09%)
Feb 23, 2011 9.231 9.303 9.043 9.112 110,328 -0.10(-1.12%)
Feb 22, 2011 9.361 9.454 9.158 9.215 205,873 -0.19(-1.99%)
Feb 18, 2011 9.382 9.402 9.314 9.402 78,902 -0.02(-0.17%)
Feb 17, 2011 9.340 9.434 9.303 9.418 119,982 +0.07(+0.78%)
Feb 16, 2011 9.361 9.397 9.319 9.345 185,103 -0.02(-0.17%)
Feb 15, 2011 9.392 9.413 9.319 9.361 86,022 -0.06(-0.61%)
Feb 14, 2011 9.350 9.465 9.350 9.418 200,291 +0.05(+0.50%)
Feb 11, 2011 9.210 9.371 9.187 9.371 106,957 +0.15(+1.64%)
Feb 10, 2011 9.303 9.314 9.210 9.220 75,007 -0.09(-1.01%)
Feb 09, 2011 9.350 9.376 9.283 9.314 90,784 -0.07(-0.75%)
Feb 08, 2011 9.324 9.428 9.324 9.384 212,326 +0.03(+0.36%)
Feb 07, 2011 9.319 9.402 9.314 9.350 121,866 +0.02(+0.17%)
Feb 04, 2011 9.366 9.366 9.290 9.335 114,231 -0.03(-0.33%)
Feb 03, 2011 9.319 9.366 9.301 9.366 127,907 +0.04(+0.45%)
Feb 02, 2011 9.283 9.355 9.266 9.324 113,469 -0.02(-0.17%)
Feb 01, 2011 9.142 9.340 9.142 9.340 108,183 +0.21(+2.28%)
Jan 31, 2011 9.007 9.137 9.007 9.132 102,591 +0.10(+1.10%)
Jan 28, 2011 9.178 9.225 8.960 9.033 121,934 -0.17(-1.87%)
Jan 27, 2011 9.163 9.225 9.163 9.205 82,139 -0.02(-0.17%)
Jan 26, 2011 9.184 9.241 9.163 9.220 67,254 +0.02(+0.23%)
Jan 25, 2011 9.080 9.199 9.048 9.199 91,195 +0.01(+0.11%)
Jan 24, 2011 9.246 9.267 9.173 9.189 116,471 -0.02(-0.17%)
Jan 21, 2011 9.137 9.267 9.137 9.205 138,933 +0.03(+0.28%)
Jan 20, 2011 9.225 9.225 9.137 9.178 153,519 -0.06(-0.62%)
Jan 19, 2011 9.329 9.376 9.220 9.236 242,300 -0.16(-1.66%)
Jan 18, 2011 9.434 9.434 9.355 9.392 112,660 -0.02(-0.17%)
Jan 14, 2011 9.215 9.423 9.205 9.408 294,903 +0.17(+1.80%)
Jan 13, 2011 9.361 9.361 9.127 9.241 305,506 +0.05(+0.51%)
Jan 12, 2011 9.027 9.194 9.027 9.194 172,827 +0.19(+2.14%)
Jan 11, 2011 8.955 9.060 8.955 9.001 134,688 +0.08(+0.93%)
Jan 10, 2011 8.986 8.991 8.840 8.918 187,902 -0.08(-0.93%)
Jan 07, 2011 9.163 9.184 8.981 9.001 203,195 -0.16(-1.76%)
Jan 06, 2011 9.205 9.236 9.142 9.163 222,910 -0.02(-0.20%)
Jan 05, 2011 9.100 9.194 9.067 9.181 102,142 +0.07(+0.77%)
Jan 04, 2011 9.173 9.236 9.012 9.111 222,995 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.