Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.51 10.64 10.48 10.60 210,319 +0.13(+1.21%)
Mar 27, 2013 10.36 10.47 10.29 10.47 185,009 +0.09(+0.83%)
Mar 26, 2013 10.29 10.40 10.28 10.38 134,489 +0.16(+1.54%)
Mar 25, 2013 10.31 10.38 10.14 10.23 116,707 -0.04(-0.35%)
Mar 22, 2013 10.12 10.26 10.12 10.26 106,216 +0.18(+1.81%)
Mar 21, 2013 10.20 10.21 10.06 10.08 146,403 -0.12(-1.19%)
Mar 20, 2013 10.12 10.24 10.12 10.20 117,724 +0.10(+0.95%)
Mar 19, 2013 10.18 10.21 10.05 10.10 168,327 -0.07(-0.65%)
Mar 18, 2013 10.24 10.40 10.15 10.17 265,777 -0.09(-0.89%)
Mar 15, 2013 10.30 10.98 10.21 10.26 1,715,822 -0.05(-0.44%)
Mar 14, 2013 10.31 10.37 10.23 10.31 199,571 -0.01(-0.10%)
Mar 13, 2013 10.41 10.41 10.29 10.32 159,580 -0.07(-0.68%)
Mar 12, 2013 10.41 10.41 10.33 10.39 164,335 -0.02(-0.15%)
Mar 11, 2013 10.28 10.42 10.28 10.40 190,174 +0.14(+1.33%)
Mar 08, 2013 10.28 10.38 10.16 10.27 269,548 +0.03(+0.25%)
Mar 07, 2013 10.17 10.43 10.14 10.24 237,126 -0.05(-0.49%)
Mar 06, 2013 10.22 10.35 10.13 10.29 172,588 +0.13(+1.24%)
Mar 05, 2013 10.25 10.25 10.04 10.17 189,151 -0.01(-0.10%)
Mar 04, 2013 10.03 10.20 10.01 10.18 128,372 +0.18(+1.77%)
Mar 01, 2013 9.943 10.11 9.917 9.998 160,862 +0.01(+0.10%)
Feb 28, 2013 9.912 10.09 9.877 9.988 167,764 +0.04(+0.41%)
Feb 27, 2013 9.725 9.988 9.725 9.948 120,648 +0.21(+2.13%)
Feb 26, 2013 9.710 9.816 9.664 9.740 98,793 -0.16(-1.59%)
Feb 22, 2013 9.912 10.04 9.851 9.897 119,352 +0.08(+0.83%)
Feb 21, 2013 9.912 9.912 9.750 9.816 166,148 -0.12(-1.22%)
Feb 20, 2013 10.12 10.16 9.937 9.937 140,978 -0.17(-1.65%)
Feb 19, 2013 10.05 10.16 10.02 10.10 142,497 +0.11(+1.11%)
Feb 15, 2013 9.958 10.04 9.932 9.993 99,221 +0.05(+0.51%)
Feb 14, 2013 9.943 10.07 9.892 9.943 145,516 -0.06(-0.56%)
Feb 13, 2013 10.01 10.03 9.912 9.998 132,788 -0.04(-0.40%)
Feb 12, 2013 9.973 10.04 9.912 10.04 121,715 +0.07(+0.66%)
Feb 11, 2013 9.958 9.973 9.882 9.973 52,645 +0.04(+0.36%)
Feb 08, 2013 9.887 9.998 9.806 9.937 172,060 +0.06(+0.56%)
Feb 07, 2013 9.816 9.892 9.669 9.882 133,322 +0.10(+1.04%)
Feb 06, 2013 9.725 9.791 9.674 9.781 230,329 +0.15(+1.52%)
Feb 04, 2013 9.634 9.679 9.578 9.634 161,261 -0.01(-0.10%)
Feb 01, 2013 9.644 9.689 9.634 9.644 137,954 +0.03(+0.32%)
Jan 31, 2013 9.578 9.613 9.527 9.613 184,786 +0.06(+0.64%)
Jan 30, 2013 9.624 9.624 9.532 9.553 123,972 -0.05(-0.53%)
Jan 29, 2013 9.608 9.644 9.578 9.603 148,465 +0.02(+0.16%)
Jan 28, 2013 9.649 9.679 9.560 9.588 78,528 -0.11(-1.10%)
Jan 25, 2013 9.684 9.694 9.573 9.694 108,302 +0.03(+0.31%)
Jan 24, 2013 9.588 9.694 9.578 9.664 65,230 +0.05(+0.47%)
Jan 23, 2013 9.558 9.634 9.517 9.619 168,540 +0.03(+0.32%)
Jan 22, 2013 9.694 9.710 9.573 9.588 111,873 -0.12(-1.20%)
Jan 18, 2013 9.654 9.710 9.563 9.705 117,078 +0.07(+0.68%)
Jan 17, 2013 9.588 9.649 9.532 9.639 136,089 +0.12(+1.23%)
Jan 16, 2013 9.548 9.578 9.467 9.522 145,196 -0.03(-0.27%)
Jan 15, 2013 9.522 9.578 9.522 9.548 101,740 -0.07(-0.68%)
Jan 14, 2013 9.654 9.654 9.517 9.613 131,986 -0.07(-0.68%)
Jan 11, 2013 9.462 9.700 9.441 9.679 292,784 +0.17(+1.81%)
Jan 10, 2013 9.451 9.538 9.401 9.507 150,507 +0.06(+0.59%)
Jan 09, 2013 9.472 9.517 9.355 9.451 173,852 +0.01(+0.11%)
Jan 08, 2013 9.457 9.502 9.345 9.441 140,162 +0.03(+0.27%)
Jan 07, 2013 9.335 9.517 9.320 9.416 174,810 +0.09(+0.92%)
Jan 04, 2013 9.153 9.365 9.153 9.330 106,234 +0.15(+1.65%)
Jan 03, 2013 9.107 9.183 9.067 9.178 93,277 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.