Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.860 4.100 3.830 3.950 35,924 -0.01(-0.25%)
Mar 30, 2010 4.000 4.050 3.920 3.960 50,546 -0.11(-2.75%)
Mar 29, 2010 4.160 4.160 4.010 4.072 71,832 -0.08(-1.88%)
Mar 26, 2010 4.150 4.170 4.150 4.150 11,292 +0.03(+0.81%)
Mar 25, 2010 4.140 4.270 4.100 4.117 14,805 +0.02(+0.41%)
Mar 24, 2010 4.110 4.190 4.090 4.100 18,586 -0.09(-2.15%)
Mar 23, 2010 4.160 4.210 3.910 4.190 63,729 -0.04(-0.95%)
Mar 22, 2010 4.300 4.400 4.150 4.230 23,482 -0.17(-3.86%)
Mar 19, 2010 4.300 4.400 4.150 4.400 31,918 +0.04(+0.92%)
Mar 18, 2010 4.500 4.500 4.210 4.360 56,354 -0.09(-2.02%)
Mar 17, 2010 4.800 4.950 4.300 4.450 196,851 -0.15(-3.26%)
Mar 16, 2010 4.260 4.680 4.250 4.600 327,492 +0.56(+13.86%)
Mar 15, 2010 3.980 4.050 3.980 4.040 50,868 +0.18(+4.66%)
Mar 12, 2010 3.890 3.950 3.860 3.860 12,812 +0.00(+0.00%)
Mar 11, 2010 3.910 3.960 3.860 3.860 18,070 -0.09(-2.28%)
Mar 10, 2010 3.940 3.995 3.940 3.950 19,986 +0.01(+0.25%)
Mar 09, 2010 3.860 4.000 3.850 3.940 26,241 +0.02(+0.51%)
Mar 08, 2010 3.900 3.990 3.800 3.920 18,803 -0.03(-0.76%)
Mar 05, 2010 3.900 4.000 3.850 3.950 11,228 +0.05(+1.28%)
Mar 04, 2010 4.000 4.000 3.864 3.900 13,365 -0.13(-3.23%)
Mar 03, 2010 4.050 4.140 4.000 4.030 3,734 +0.17(+4.40%)
Mar 02, 2010 4.000 4.000 3.860 3.860 10,057 -0.14(-3.43%)
Mar 01, 2010 3.920 4.180 3.920 3.997 14,715 +0.01(+0.33%)
Feb 26, 2010 4.040 4.050 3.980 3.984 17,670 -0.02(-0.40%)
Feb 25, 2010 4.000 4.000 3.950 4.000 8,870 +0.03(+0.72%)
Feb 24, 2010 3.910 4.180 3.910 3.971 17,647 +0.04(+1.06%)
Feb 23, 2010 3.580 3.990 3.580 3.930 21,995 -0.06(-1.50%)
Feb 22, 2010 4.000 4.030 3.970 3.990 18,060 -0.04(-0.99%)
Feb 19, 2010 4.000 4.090 3.980 4.030 11,747 +0.03(+0.75%)
Feb 18, 2010 3.950 4.040 3.950 4.000 20,796 -0.00(-0.00%)
Feb 17, 2010 3.830 4.310 3.830 4.000 50,367 +0.18(+4.71%)
Feb 16, 2010 3.800 3.820 3.650 3.820 27,748 +0.07(+1.87%)
Feb 12, 2010 3.700 3.750 3.750 3.750 60,400 -0.00(-0.00%)
Feb 11, 2010 4.000 4.000 3.750 3.750 39,709 -0.26(-6.48%)
Feb 10, 2010 4.270 4.360 3.750 4.010 50,639 -0.30(-6.96%)
Feb 09, 2010 4.620 4.620 4.310 4.310 41,495 -0.19(-4.22%)
Feb 08, 2010 4.450 4.500 4.450 4.500 6,631 +0.01(+0.22%)
Feb 05, 2010 4.510 4.510 4.450 4.490 17,913 +0.01(+0.22%)
Feb 04, 2010 4.600 4.600 4.350 4.480 29,080 -0.12(-2.61%)
Feb 03, 2010 4.699 4.699 4.600 4.600 18,882 +0.00(+0.00%)
Feb 02, 2010 4.650 4.690 4.600 4.600 15,193 -0.05(-1.08%)
Feb 01, 2010 4.730 4.750 4.650 4.650 8,751 -0.10(-2.11%)
Jan 29, 2010 4.800 4.850 4.750 4.750 21,945 -0.07(-1.45%)
Jan 28, 2010 4.850 4.870 4.620 4.820 8,735 +0.02(+0.41%)
Jan 27, 2010 4.850 4.900 4.800 4.800 21,378 -0.05(-1.03%)
Jan 26, 2010 4.790 4.910 4.710 4.850 28,488 +0.05(+1.04%)
Jan 25, 2010 4.840 4.840 4.750 4.800 10,562 +0.02(+0.42%)
Jan 22, 2010 4.900 4.990 4.710 4.780 37,100 -0.16(-3.21%)
Jan 21, 2010 5.100 5.300 4.850 4.938 31,998 -0.25(-4.85%)
Jan 20, 2010 5.000 5.210 5.000 5.190 44,996 +0.09(+1.76%)
Jan 19, 2010 4.720 5.276 4.590 5.100 64,501 +0.45(+9.69%)
Jan 15, 2010 5.250 4.650 4.650 4.650 97,700 -0.55(-10.58%)
Jan 14, 2010 5.950 5.990 4.695 5.200 208,420 -0.52(-9.09%)
Jan 13, 2010 5.060 6.180 5.060 5.720 235,862 +0.62(+12.17%)
Jan 12, 2010 4.540 5.143 4.540 5.099 136,450 +0.53(+11.58%)
Jan 11, 2010 4.150 4.600 4.150 4.570 50,124 +0.24(+5.49%)
Jan 08, 2010 3.890 4.500 3.814 4.332 95,601 +0.45(+11.65%)
Jan 07, 2010 3.660 3.900 3.620 3.880 36,533 +0.22(+6.01%)
Jan 06, 2010 3.700 3.740 3.600 3.660 31,168 -0.05(-1.35%)
Jan 05, 2010 3.850 3.850 3.600 3.710 19,555 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.