Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.932 5.958 5.932 5.937 20,553 +0.01(+0.22%)
Mar 28, 2003 5.928 5.941 5.924 5.924 16,396 +0.00(+0.00%)
Mar 27, 2003 5.906 5.941 5.906 5.924 60,968 +0.02(+0.37%)
Mar 26, 2003 5.885 5.902 5.872 5.902 47,342 +0.04(+0.74%)
Mar 25, 2003 5.859 5.876 5.846 5.859 27,251 +0.01(+0.15%)
Mar 24, 2003 5.837 5.889 5.837 5.850 39,490 +0.02(+0.30%)
Mar 21, 2003 5.906 5.906 5.828 5.833 98,150 -0.06(-1.10%)
Mar 20, 2003 5.902 5.924 5.876 5.898 30,946 -0.00(-0.07%)
Mar 19, 2003 5.928 5.945 5.880 5.902 50,114 -0.03(-0.58%)
Mar 18, 2003 5.937 5.963 5.937 5.937 39,721 -0.03(-0.58%)
Mar 17, 2003 5.976 5.980 5.971 5.971 31,177 +0.03(+0.51%)
Mar 14, 2003 5.976 5.976 5.932 5.941 32,562 -0.03(-0.58%)
Mar 13, 2003 5.997 5.997 5.954 5.976 52,423 -0.02(-0.36%)
Mar 12, 2003 5.997 5.997 5.963 5.997 74,594 -0.00(-0.07%)
Mar 11, 2003 5.997 6.019 5.997 6.002 58,428 +0.00(+0.07%)
Mar 10, 2003 5.954 5.997 5.941 5.997 61,892 +0.04(+0.73%)
Mar 07, 2003 5.932 5.950 5.932 5.954 32,562 +0.02(+0.36%)
Mar 06, 2003 5.989 5.989 5.919 5.932 83,369 -0.05(-0.80%)
Mar 05, 2003 5.963 5.980 5.954 5.980 34,641 +0.03(+0.44%)
Mar 04, 2003 5.958 5.971 5.932 5.954 25,634 -0.01(-0.15%)
Mar 03, 2003 5.954 5.963 5.919 5.963 51,961 +0.03(+0.51%)
Feb 28, 2003 5.954 5.954 5.932 5.932 14,318 +0.00(+0.00%)
Feb 27, 2003 5.954 5.958 5.919 5.932 41,107 -0.02(-0.36%)
Feb 26, 2003 5.945 5.976 5.924 5.954 61,199 +0.02(+0.36%)
Feb 25, 2003 5.911 5.958 5.911 5.932 37,874 +0.02(+0.29%)
Feb 24, 2003 5.911 5.945 5.911 5.915 13,625 +0.02(+0.37%)
Feb 21, 2003 5.902 5.941 5.893 5.893 48,266 -0.02(-0.29%)
Feb 20, 2003 5.902 5.941 5.902 5.911 46,419 -0.02(-0.36%)
Feb 19, 2003 5.902 5.932 5.902 5.932 7,852 +0.04(+0.66%)
Feb 18, 2003 5.932 5.932 5.893 5.893 19,860 -0.06(-1.02%)
Feb 14, 2003 5.963 6.002 5.893 5.954 34,641 -0.02(-0.36%)
Feb 13, 2003 5.976 5.976 5.954 5.976 3,002 -0.02(-0.36%)
Feb 12, 2003 5.976 5.997 5.945 5.997 4,618 -0.00(-0.07%)
Feb 11, 2003 5.976 6.002 5.976 6.002 1,616 -0.01(-0.22%)
Feb 10, 2003 6.019 6.019 5.976 6.015 20,091 +0.02(+0.29%)
Feb 07, 2003 5.976 5.997 5.971 5.997 32,100 +0.02(+0.29%)
Feb 06, 2003 5.984 5.984 5.980 5.980 24,248 -0.00(-0.07%)
Feb 05, 2003 5.989 6.006 5.984 5.984 5,542 -0.03(-0.50%)
Feb 04, 2003 5.976 6.015 5.976 6.015 19,630 +0.01(+0.22%)
Feb 03, 2003 5.954 6.002 5.941 6.002 20,322 +0.06(+0.95%)
Jan 31, 2003 5.976 5.984 5.941 5.945 30,484 -0.01(-0.15%)
Jan 30, 2003 5.997 5.997 5.911 5.954 49,421 -0.02(-0.29%)
Jan 29, 2003 5.984 6.006 5.950 5.971 77,134 -0.00(-0.07%)
Jan 28, 2003 5.911 5.984 5.906 5.976 93,300 +0.06(+0.95%)
Jan 27, 2003 5.932 5.971 5.911 5.919 45,726 -0.03(-0.58%)
Jan 24, 2003 5.937 5.954 5.932 5.954 21,708 +0.03(+0.51%)
Jan 23, 2003 5.932 5.941 5.911 5.924 65,356 +0.01(+0.22%)
Jan 22, 2003 5.932 5.932 5.911 5.911 18,013 +0.00(+0.07%)
Jan 21, 2003 5.889 5.906 5.859 5.906 52,885 +0.05(+0.81%)
Jan 17, 2003 5.833 5.867 5.833 5.859 32,331 -0.01(-0.15%)
Jan 16, 2003 5.846 5.880 5.824 5.867 39,490 +0.02(+0.37%)
Jan 15, 2003 5.885 5.889 5.841 5.846 26,327 -0.01(-0.22%)
Jan 14, 2003 5.867 5.889 5.859 5.859 15,473 +0.00(+0.07%)
Jan 13, 2003 5.820 5.889 5.802 5.854 118,472 -0.00(-0.07%)
Jan 10, 2003 5.824 5.885 5.824 5.859 42,493 +0.03(+0.45%)
Jan 09, 2003 5.889 5.889 5.824 5.833 57,966 -0.07(-1.25%)
Jan 08, 2003 5.932 5.932 5.880 5.906 42,955 -0.03(-0.58%)
Jan 07, 2003 5.976 5.976 5.932 5.941 67,203 -0.03(-0.58%)
Jan 06, 2003 5.954 5.997 5.954 5.976 19,860 +0.06(+1.10%)
Jan 03, 2003 5.924 5.950 5.911 5.911 36,950 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.