Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.729 7.764 7.712 7.751 21,477 +0.02(+0.28%)
Mar 30, 2006 7.755 7.755 7.729 7.729 31,408 -0.03(-0.34%)
Mar 29, 2006 7.664 7.781 7.664 7.755 49,883 +0.05(+0.62%)
Mar 28, 2006 7.608 7.742 7.608 7.708 63,739 -0.01(-0.11%)
Mar 27, 2006 7.673 7.760 7.673 7.716 66,049 -0.04(-0.50%)
Mar 24, 2006 7.751 7.786 7.725 7.755 35,103 +0.03(+0.39%)
Mar 23, 2006 7.699 7.747 7.699 7.725 47,112 +0.06(+0.79%)
Mar 22, 2006 7.677 7.747 7.664 7.664 24,248 -0.01(-0.17%)
Mar 21, 2006 7.686 7.686 7.630 7.677 23,556 +0.01(+0.17%)
Mar 20, 2006 7.751 7.764 7.664 7.664 24,479 -0.09(-1.17%)
Mar 17, 2006 7.721 7.755 7.673 7.755 54,271 +0.03(+0.34%)
Mar 16, 2006 7.569 7.729 7.543 7.729 76,210 +0.14(+1.88%)
Mar 15, 2006 7.547 7.604 7.547 7.586 42,262 -0.01(-0.17%)
Mar 14, 2006 7.504 7.630 7.504 7.599 96,071 +0.09(+1.15%)
Mar 13, 2006 7.448 7.647 7.448 7.513 61,430 +0.00(+0.00%)
Mar 10, 2006 7.504 7.513 7.482 7.513 56,349 +0.01(+0.12%)
Mar 09, 2006 7.556 7.569 7.474 7.504 47,804 +0.03(+0.46%)
Mar 08, 2006 7.430 7.491 7.404 7.469 50,114 +0.04(+0.58%)
Mar 07, 2006 7.383 7.452 7.361 7.426 139,950 -0.02(-0.29%)
Mar 06, 2006 7.534 7.543 7.361 7.448 212,004 -0.10(-1.26%)
Mar 03, 2006 7.578 7.591 7.491 7.543 53,578 -0.08(-1.02%)
Mar 02, 2006 7.651 7.673 7.586 7.621 79,212 -0.06(-0.73%)
Mar 01, 2006 7.686 7.708 7.656 7.677 35,564 -0.00(-0.06%)
Feb 28, 2006 7.695 7.729 7.669 7.682 49,190 -0.01(-0.17%)
Feb 27, 2006 7.664 7.712 7.625 7.695 50,576 +0.05(+0.68%)
Feb 24, 2006 7.578 7.664 7.569 7.643 71,360 +0.08(+1.03%)
Feb 23, 2006 7.547 7.569 7.534 7.565 36,026 +0.03(+0.34%)
Feb 22, 2006 7.556 7.560 7.508 7.539 72,515 -0.02(-0.23%)
Feb 21, 2006 7.504 7.556 7.500 7.556 53,347 +0.05(+0.69%)
Feb 17, 2006 7.487 7.513 7.456 7.504 74,594 +0.02(+0.29%)
Feb 16, 2006 7.495 7.534 7.474 7.482 93,069 -0.01(-0.12%)
Feb 15, 2006 7.478 7.504 7.469 7.491 55,887 +0.01(+0.17%)
Feb 14, 2006 7.387 7.478 7.374 7.478 70,898 +0.11(+1.53%)
Feb 13, 2006 7.452 7.452 7.318 7.366 160,966 -0.08(-1.10%)
Feb 10, 2006 7.595 7.595 7.448 7.448 133,253 -0.15(-1.94%)
Feb 09, 2006 7.729 7.729 7.595 7.595 94,454 -0.03(-0.34%)
Feb 08, 2006 7.634 7.656 7.547 7.621 36,257 +0.07(+0.98%)
Feb 07, 2006 7.565 7.599 7.543 7.547 43,186 -0.02(-0.23%)
Feb 06, 2006 7.599 7.617 7.560 7.565 18,244 -0.03(-0.34%)
Feb 03, 2006 7.643 7.699 7.539 7.591 63,277 -0.10(-1.35%)
Feb 02, 2006 7.773 7.773 7.664 7.695 63,277 -0.06(-0.73%)
Feb 01, 2006 7.786 7.786 7.716 7.751 42,031 -0.02(-0.28%)
Jan 31, 2006 7.699 7.777 7.664 7.773 75,517 +0.07(+0.96%)
Jan 30, 2006 7.699 7.699 7.630 7.699 53,578 -0.03(-0.34%)
Jan 27, 2006 7.634 7.747 7.625 7.725 76,672 +0.10(+1.36%)
Jan 26, 2006 7.508 7.634 7.478 7.621 81,291 +0.10(+1.38%)
Jan 25, 2006 7.534 7.534 7.465 7.517 67,203 +0.00(+0.06%)
Jan 24, 2006 7.478 7.534 7.478 7.513 34,179 +0.02(+0.23%)
Jan 23, 2006 7.491 7.495 7.474 7.495 25,634 +0.01(+0.17%)
Jan 20, 2006 7.469 7.508 7.469 7.482 25,403 -0.01(-0.12%)
Jan 19, 2006 7.417 7.491 7.417 7.491 41,569 +0.07(+0.93%)
Jan 18, 2006 7.391 7.422 7.391 7.422 61,199 -0.00(-0.06%)
Jan 17, 2006 7.452 7.452 7.392 7.426 49,421 -0.02(-0.29%)
Jan 13, 2006 7.686 7.686 7.426 7.448 161,427 -0.25(-3.21%)
Jan 12, 2006 7.716 7.773 7.612 7.695 101,383 -0.11(-1.44%)
Jan 11, 2006 7.798 7.816 7.760 7.807 38,798 +0.03(+0.33%)
Jan 10, 2006 7.794 7.816 7.738 7.781 74,132 -0.01(-0.17%)
Jan 09, 2006 7.755 7.829 7.751 7.794 83,600 +0.04(+0.50%)
Jan 06, 2006 7.747 7.760 7.703 7.755 45,957 +0.04(+0.56%)
Jan 05, 2006 7.682 7.747 7.682 7.712 21,015 -0.03(-0.39%)
Jan 04, 2006 7.621 7.742 7.534 7.742 46,650 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.