Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.149 8.179 8.123 8.167 42,928 -0.00(-0.05%)
Mar 29, 2007 8.158 8.201 8.145 8.171 32,950 -0.03(-0.32%)
Mar 28, 2007 8.171 8.205 8.106 8.197 57,547 +0.03(+0.32%)
Mar 27, 2007 8.167 8.171 8.145 8.171 34,574 +0.00(+0.05%)
Mar 26, 2007 8.123 8.175 8.115 8.167 60,099 +0.04(+0.53%)
Mar 23, 2007 8.106 8.167 8.106 8.123 24,132 -0.03(-0.32%)
Mar 22, 2007 8.145 8.184 8.145 8.149 22,508 -0.04(-0.47%)
Mar 21, 2007 8.089 8.210 8.080 8.188 52,442 +0.06(+0.74%)
Mar 20, 2007 8.059 8.248 8.059 8.128 76,342 +0.07(+0.86%)
Mar 19, 2007 8.115 8.115 8.003 8.059 66,829 +0.02(+0.21%)
Mar 16, 2007 8.059 8.076 8.003 8.042 29,933 -0.01(-0.16%)
Mar 15, 2007 7.964 8.085 7.947 8.054 56,154 +0.07(+0.92%)
Mar 14, 2007 7.973 8.102 7.934 7.981 41,304 -0.01(-0.10%)
Mar 13, 2007 7.968 8.016 7.968 7.989 7,657 -0.05(-0.59%)
Mar 12, 2007 8.046 8.046 8.016 8.037 6,265 +0.02(+0.27%)
Mar 09, 2007 7.917 8.016 7.917 8.016 36,663 +0.06(+0.81%)
Mar 08, 2007 7.960 7.964 7.925 7.951 20,419 -0.01(-0.11%)
Mar 07, 2007 7.942 7.960 7.899 7.960 26,917 +0.02(+0.22%)
Mar 06, 2007 7.908 7.942 7.899 7.942 64,508 +0.03(+0.44%)
Mar 05, 2007 7.964 7.973 7.882 7.908 88,641 -0.06(-0.81%)
Mar 02, 2007 8.011 8.011 7.955 7.973 74,022 -0.07(-0.91%)
Mar 01, 2007 8.059 8.059 8.016 8.046 55,922 -0.01(-0.16%)
Feb 28, 2007 8.063 8.067 8.033 8.059 42,000 -0.01(-0.11%)
Feb 27, 2007 8.059 8.089 8.037 8.067 23,900 -0.01(-0.16%)
Feb 26, 2007 7.998 8.080 7.998 8.080 110,685 +0.07(+0.86%)
Feb 23, 2007 7.977 8.011 7.947 8.011 103,956 +0.03(+0.38%)
Feb 22, 2007 8.037 8.037 7.951 7.981 118,807 -0.06(-0.70%)
Feb 21, 2007 8.072 8.072 8.003 8.037 129,713 -0.05(-0.64%)
Feb 20, 2007 8.102 8.102 8.067 8.089 53,370 -0.02(-0.27%)
Feb 16, 2007 8.123 8.145 8.085 8.110 43,856 -0.03(-0.32%)
Feb 15, 2007 8.115 8.136 8.089 8.136 58,243 +0.02(+0.27%)
Feb 14, 2007 8.102 8.179 8.080 8.115 79,359 -0.03(-0.32%)
Feb 13, 2007 8.119 8.188 8.106 8.141 81,912 -0.02(-0.21%)
Feb 12, 2007 8.149 8.175 8.145 8.158 36,199 -0.00(-0.05%)
Feb 09, 2007 8.210 8.210 8.141 8.162 53,834 -0.05(-0.58%)
Feb 08, 2007 8.201 8.235 8.201 8.210 14,154 -0.02(-0.26%)
Feb 07, 2007 8.179 8.231 8.128 8.231 41,768 +0.09(+1.06%)
Feb 06, 2007 8.128 8.188 8.119 8.145 53,834 -0.01(-0.11%)
Feb 05, 2007 8.080 8.154 8.080 8.154 34,110 +0.05(+0.64%)
Feb 02, 2007 8.102 8.119 8.072 8.102 36,663 -0.01(-0.16%)
Feb 01, 2007 8.098 8.115 8.080 8.115 25,060 +0.02(+0.27%)
Jan 31, 2007 8.093 8.102 8.059 8.093 59,635 +0.00(+0.00%)
Jan 30, 2007 8.098 8.102 8.059 8.093 45,016 +0.01(+0.16%)
Jan 29, 2007 8.016 8.106 7.998 8.080 148,276 +0.06(+0.81%)
Jan 26, 2007 7.990 8.016 7.986 8.016 52,210 +0.01(+0.16%)
Jan 25, 2007 8.050 8.050 8.003 8.003 62,884 -0.04(-0.48%)
Jan 24, 2007 8.098 8.102 8.029 8.042 125,536 -0.05(-0.64%)
Jan 23, 2007 8.080 8.102 8.050 8.093 53,138 +0.02(+0.27%)
Jan 22, 2007 8.046 8.080 8.042 8.072 45,016 +0.03(+0.38%)
Jan 19, 2007 8.059 8.080 8.020 8.042 48,961 -0.04(-0.48%)
Jan 18, 2007 8.102 8.136 8.033 8.080 80,751 -0.03(-0.32%)
Jan 17, 2007 8.158 8.175 8.106 8.106 79,127 -0.05(-0.63%)
Jan 16, 2007 8.167 8.192 8.102 8.158 83,768 -0.03(-0.37%)
Jan 12, 2007 8.231 8.274 8.145 8.188 148,973 -0.04(-0.52%)
Jan 11, 2007 8.266 8.266 8.171 8.231 43,856 -0.06(-0.78%)
Jan 10, 2007 8.283 8.322 8.235 8.296 51,049 -0.01(-0.10%)
Jan 09, 2007 8.266 8.317 8.236 8.304 31,790 +0.02(+0.26%)
Jan 08, 2007 8.201 8.300 8.201 8.283 68,685 +0.05(+0.63%)
Jan 05, 2007 8.244 8.279 8.188 8.231 37,823 -0.03(-0.37%)
Jan 04, 2007 8.188 8.266 8.171 8.261 51,049 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.