Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.317 6.326 6.236 6.251 69,931 -0.08(-1.27%)
Mar 30, 2011 6.336 6.336 6.326 6.331 66,369 -0.06(-0.89%)
Mar 29, 2011 6.388 6.398 6.360 6.388 22,070 +0.02(+0.37%)
Mar 28, 2011 6.369 6.407 6.350 6.364 23,659 +0.03(+0.45%)
Mar 25, 2011 6.331 6.393 6.331 6.336 37,033 -0.03(-0.52%)
Mar 24, 2011 6.331 6.379 6.331 6.369 49,874 +0.02(+0.30%)
Mar 23, 2011 6.341 6.393 6.312 6.350 33,726 +0.05(+0.75%)
Mar 22, 2011 6.289 6.398 6.284 6.303 125,804 +0.01(+0.15%)
Mar 21, 2011 6.303 6.310 6.284 6.293 162,221 +0.00(+0.08%)
Mar 18, 2011 6.279 6.345 6.255 6.289 91,433 +0.05(+0.76%)
Mar 17, 2011 6.232 6.255 6.208 6.241 119,936 +0.04(+0.61%)
Mar 16, 2011 6.170 6.203 6.161 6.203 64,356 +0.02(+0.38%)
Mar 15, 2011 6.156 6.203 6.156 6.180 91,467 +0.01(+0.15%)
Mar 14, 2011 6.118 6.170 6.118 6.170 33,944 +0.03(+0.46%)
Mar 11, 2011 6.137 6.142 6.123 6.142 44,037 +0.01(+0.19%)
Mar 10, 2011 6.097 6.140 6.074 6.130 93,348 +0.01(+0.15%)
Mar 09, 2011 6.140 6.173 6.102 6.121 120,999 +0.01(+0.10%)
Mar 08, 2011 6.041 6.121 6.041 6.115 66,634 +0.05(+0.75%)
Mar 07, 2011 6.017 6.069 6.017 6.069 59,757 +0.04(+0.62%)
Mar 04, 2011 6.074 6.074 6.027 6.031 146,611 -0.01(-0.16%)
Mar 03, 2011 6.017 6.069 6.017 6.041 93,350 +0.00(+0.08%)
Mar 02, 2011 6.017 6.050 5.973 6.036 108,181 +0.04(+0.71%)
Mar 01, 2011 5.975 6.022 5.975 5.994 73,133 +0.00(+0.08%)
Feb 28, 2011 6.003 6.041 5.989 5.989 62,199 +0.00(+0.08%)
Feb 25, 2011 6.017 6.017 5.956 5.984 85,382 +0.00(+0.00%)
Feb 24, 2011 5.998 6.022 5.970 5.984 87,911 -0.03(-0.47%)
Feb 23, 2011 5.956 6.044 5.956 6.013 56,758 +0.04(+0.75%)
Feb 22, 2011 6.017 6.031 5.951 5.968 106,102 -0.07(-1.13%)
Feb 18, 2011 6.055 6.079 6.036 6.036 41,107 -0.02(-0.31%)
Feb 17, 2011 6.055 6.107 6.046 6.055 75,198 +0.03(+0.47%)
Feb 16, 2011 6.036 6.075 6.027 6.027 65,256 -0.03(-0.47%)
Feb 15, 2011 6.093 6.108 6.041 6.055 50,569 -0.05(-0.77%)
Feb 14, 2011 6.140 6.144 6.102 6.102 28,685 -0.05(-0.84%)
Feb 11, 2011 6.093 6.173 6.093 6.154 73,488 +0.04(+0.72%)
Feb 10, 2011 6.114 6.138 6.100 6.110 41,217 -0.00(-0.08%)
Feb 09, 2011 6.110 6.138 6.096 6.114 54,438 -0.02(-0.31%)
Feb 08, 2011 6.082 6.133 6.058 6.133 127,169 +0.01(+0.20%)
Feb 07, 2011 6.105 6.125 6.091 6.121 58,203 +0.03(+0.42%)
Feb 04, 2011 6.128 6.137 6.076 6.095 82,031 -0.04(-0.62%)
Feb 03, 2011 6.124 6.201 6.124 6.133 88,538 +0.00(+0.08%)
Feb 02, 2011 6.105 6.152 6.105 6.128 57,542 +0.04(+0.69%)
Feb 01, 2011 6.100 6.124 6.053 6.086 35,347 +0.01(+0.15%)
Jan 31, 2011 6.096 6.119 6.039 6.077 35,238 +0.02(+0.31%)
Jan 28, 2011 6.035 6.093 6.035 6.058 21,406 -0.01(-0.23%)
Jan 27, 2011 6.147 6.147 6.044 6.072 41,303 -0.02(-0.33%)
Jan 26, 2011 6.086 6.119 6.077 6.092 26,277 +0.01(+0.18%)
Jan 25, 2011 6.096 6.152 6.049 6.082 121,216 -0.01(-0.23%)
Jan 24, 2011 5.936 6.096 5.936 6.096 124,826 +0.14(+2.36%)
Jan 21, 2011 5.834 5.955 5.834 5.955 153,310 +0.10(+1.76%)
Jan 20, 2011 5.782 5.862 5.726 5.852 125,472 +0.13(+2.29%)
Jan 19, 2011 5.777 5.801 5.707 5.721 194,417 -0.05(-0.81%)
Jan 18, 2011 5.754 5.801 5.679 5.768 151,762 +0.05(+0.90%)
Jan 14, 2011 5.824 5.829 5.637 5.717 257,209 -0.10(-1.77%)
Jan 13, 2011 5.871 5.871 5.787 5.820 264,862 -0.07(-1.11%)
Jan 12, 2011 5.965 5.993 5.876 5.885 174,815 -0.10(-1.69%)
Jan 11, 2011 6.042 6.070 5.967 5.986 78,729 -0.04(-0.69%)
Jan 10, 2011 6.102 6.102 6.023 6.028 113,024 -0.06(-0.99%)
Jan 07, 2011 6.042 6.112 6.042 6.088 85,687 +0.02(+0.38%)
Jan 06, 2011 6.079 6.102 6.065 6.065 18,568 -0.06(-0.91%)
Jan 05, 2011 6.116 6.144 6.093 6.121 53,359 -0.03(-0.45%)
Jan 04, 2011 6.125 6.167 6.116 6.149 86,662 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.