Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.753 8.802 8.742 8.742 54,305 +0.00(+0.00%)
Mar 27, 2013 8.775 8.807 8.705 8.742 109,599 -0.01(-0.06%)
Mar 26, 2013 8.742 8.769 8.694 8.748 35,630 +0.04(+0.50%)
Mar 25, 2013 8.829 8.866 8.705 8.705 95,258 -0.12(-1.40%)
Mar 22, 2013 8.856 8.872 8.804 8.829 45,281 -0.07(-0.79%)
Mar 21, 2013 8.904 8.963 8.834 8.899 79,001 -0.05(-0.60%)
Mar 20, 2013 8.947 8.969 8.872 8.953 71,237 +0.05(+0.61%)
Mar 19, 2013 8.834 8.899 8.683 8.899 113,322 +0.14(+1.65%)
Mar 18, 2013 8.575 8.754 8.505 8.754 75,307 +0.18(+2.15%)
Mar 15, 2013 8.624 8.753 8.483 8.570 280,609 -0.26(-2.93%)
Mar 14, 2013 8.877 8.915 8.721 8.829 188,761 -0.10(-1.15%)
Mar 13, 2013 9.088 9.088 8.926 8.931 78,404 -0.10(-1.08%)
Mar 12, 2013 9.114 9.114 8.996 9.028 96,431 -0.03(-0.30%)
Mar 11, 2013 9.157 9.157 8.991 9.055 67,576 +0.01(+0.12%)
Mar 08, 2013 9.152 9.216 8.980 9.044 72,616 -0.09(-0.94%)
Mar 07, 2013 9.243 9.248 9.098 9.130 42,568 -0.05(-0.50%)
Mar 06, 2013 9.200 9.200 9.114 9.176 38,557 +0.04(+0.44%)
Mar 05, 2013 9.179 9.203 9.130 9.136 28,962 -0.04(-0.47%)
Mar 04, 2013 9.109 9.195 9.093 9.179 74,223 +0.08(+0.83%)
Mar 01, 2013 9.098 9.109 9.082 9.103 56,865 +0.05(+0.59%)
Feb 28, 2013 9.103 9.125 9.050 9.050 42,041 -0.05(-0.59%)
Feb 27, 2013 9.103 9.105 8.991 9.103 69,193 +0.00(+0.00%)
Feb 26, 2013 9.017 9.125 9.017 9.103 63,652 +0.05(+0.53%)
Feb 25, 2013 9.082 9.109 9.034 9.055 83,975 -0.03(-0.30%)
Feb 22, 2013 9.044 9.082 9.012 9.082 58,451 +0.07(+0.77%)
Feb 21, 2013 9.007 9.012 8.969 9.012 85,567 +0.04(+0.48%)
Feb 20, 2013 9.012 9.028 8.932 8.969 94,840 -0.04(-0.48%)
Feb 19, 2013 9.001 9.012 8.948 9.012 66,930 +0.02(+0.24%)
Feb 15, 2013 9.023 9.028 8.932 8.991 53,702 +0.02(+0.18%)
Feb 14, 2013 9.055 9.060 8.948 8.975 50,402 -0.10(-1.07%)
Feb 13, 2013 9.060 9.109 8.996 9.071 88,120 +0.04(+0.42%)
Feb 12, 2013 9.076 9.076 8.980 9.034 67,961 -0.04(-0.41%)
Feb 11, 2013 9.044 9.071 9.034 9.071 53,055 +0.04(+0.47%)
Feb 08, 2013 9.002 9.050 8.991 9.028 43,838 +0.03(+0.36%)
Feb 07, 2013 8.905 9.007 8.905 8.996 64,195 +0.04(+0.48%)
Feb 06, 2013 8.948 8.959 8.927 8.953 46,453 +0.02(+0.24%)
Feb 04, 2013 8.986 8.986 8.911 8.932 96,818 -0.01(-0.12%)
Feb 01, 2013 8.900 8.975 8.895 8.943 53,968 +0.04(+0.48%)
Jan 31, 2013 8.943 8.943 8.850 8.900 70,213 -0.02(-0.24%)
Jan 30, 2013 8.948 8.948 8.900 8.921 34,568 -0.03(-0.30%)
Jan 29, 2013 8.996 9.050 8.911 8.948 104,424 -0.01(-0.06%)
Jan 28, 2013 9.087 9.087 8.948 8.953 70,009 -0.13(-1.47%)
Jan 25, 2013 9.087 9.087 9.066 9.087 55,500 +0.03(+0.29%)
Jan 24, 2013 9.002 9.060 9.002 9.060 78,354 +0.06(+0.65%)
Jan 23, 2013 8.996 9.023 8.964 9.002 83,325 +0.01(+0.12%)
Jan 22, 2013 8.975 8.996 8.959 8.991 62,549 +0.02(+0.18%)
Jan 18, 2013 8.980 8.980 8.932 8.975 89,907 -0.01(-0.06%)
Jan 17, 2013 8.943 9.001 8.921 8.980 68,625 +0.07(+0.78%)
Jan 16, 2013 8.916 8.927 8.777 8.911 88,067 +0.01(+0.12%)
Jan 15, 2013 8.969 8.969 8.895 8.900 55,101 -0.07(-0.83%)
Jan 14, 2013 9.002 9.002 8.943 8.975 73,161 -0.02(-0.18%)
Jan 11, 2013 9.028 9.055 8.986 8.991 103,860 -0.04(-0.41%)
Jan 10, 2013 9.050 9.060 9.018 9.028 63,007 -0.02(-0.18%)
Jan 09, 2013 9.055 9.087 9.034 9.044 105,204 -0.01(-0.06%)
Jan 08, 2013 9.034 9.076 9.018 9.050 65,986 -0.01(-0.12%)
Jan 07, 2013 9.108 9.108 9.028 9.060 62,945 +0.00(+0.00%)
Jan 04, 2013 9.002 9.060 8.991 9.060 43,661 +0.10(+1.07%)
Jan 03, 2013 8.954 8.991 8.901 8.964 45,059 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.