Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.706 9.786 9.706 9.786 51,332 +0.05(+0.50%)
Mar 30, 2015 9.725 9.749 9.700 9.737 40,635 -0.01(-0.06%)
Mar 27, 2015 9.694 9.767 9.694 9.743 48,442 +0.04(+0.38%)
Mar 26, 2015 9.682 9.718 9.663 9.706 39,173 -0.01(-0.06%)
Mar 25, 2015 9.706 9.737 9.687 9.712 41,334 -0.02(-0.25%)
Mar 24, 2015 9.688 9.737 9.655 9.737 74,608 +0.04(+0.44%)
Mar 23, 2015 9.688 9.700 9.675 9.694 35,329 +0.04(+0.38%)
Mar 20, 2015 9.602 9.669 9.583 9.657 24,528 +0.09(+0.90%)
Mar 19, 2015 9.645 9.645 9.553 9.571 48,812 -0.07(-0.70%)
Mar 18, 2015 9.504 9.639 9.504 9.639 53,534 +0.13(+1.35%)
Mar 17, 2015 9.522 9.571 9.510 9.510 52,820 -0.04(-0.39%)
Mar 16, 2015 9.626 9.636 9.534 9.547 56,280 -0.09(-0.95%)
Mar 13, 2015 9.620 9.639 9.608 9.639 45,875 +0.02(+0.19%)
Mar 12, 2015 9.657 9.664 9.614 9.620 43,203 -0.03(-0.32%)
Mar 11, 2015 9.675 9.688 9.651 9.651 47,083 -0.03(-0.27%)
Mar 10, 2015 9.665 9.708 9.659 9.677 16,224 +0.01(+0.06%)
Mar 09, 2015 9.714 9.714 9.665 9.671 25,188 -0.02(-0.25%)
Mar 06, 2015 9.787 9.787 9.671 9.696 64,302 -0.15(-1.49%)
Mar 05, 2015 9.793 9.842 9.793 9.842 37,559 +0.02(+0.25%)
Mar 04, 2015 9.818 9.779 9.793 9.818 19,503 +0.04(+0.40%)
Mar 03, 2015 9.805 9.818 9.787 9.779 50,688 -0.03(-0.27%)
Mar 02, 2015 9.879 9.879 9.805 9.805 34,943 -0.04(-0.43%)
Feb 27, 2015 9.818 9.867 9.818 9.848 43,218 +0.03(+0.31%)
Feb 26, 2015 9.824 9.842 9.793 9.818 60,898 -0.04(-0.37%)
Feb 25, 2015 9.787 9.873 9.781 9.854 76,432 +0.09(+0.87%)
Feb 24, 2015 9.757 9.775 9.732 9.769 28,081 -0.01(-0.06%)
Feb 23, 2015 9.751 9.787 9.751 9.775 33,939 +0.04(+0.44%)
Feb 20, 2015 9.683 9.751 9.683 9.732 57,067 +0.08(+0.82%)
Feb 19, 2015 9.616 9.696 9.616 9.653 75,513 +0.04(+0.47%)
Feb 18, 2015 9.470 9.622 9.470 9.608 176,941 +0.13(+1.38%)
Feb 17, 2015 9.738 9.748 9.470 9.477 297,831 -0.27(-2.74%)
Feb 13, 2015 9.879 9.744 9.744 9.744 166,078 -0.12(-1.18%)
Feb 12, 2015 9.952 9.952 9.854 9.860 72,807 -0.09(-0.92%)
Feb 11, 2015 10.02 10.03 9.952 9.952 45,769 -0.06(-0.57%)
Feb 10, 2015 10.03 10.04 10.00 10.01 64,976 -0.05(-0.48%)
Feb 09, 2015 10.06 10.09 10.01 10.06 67,280 +0.01(+0.10%)
Feb 06, 2015 10.10 10.12 10.05 10.05 120,156 -0.09(-0.91%)
Feb 05, 2015 10.12 10.14 10.12 10.14 26,774 +0.00(+0.03%)
Feb 04, 2015 10.14 10.15 10.09 10.14 29,121 -0.03(-0.30%)
Feb 03, 2015 10.17 10.21 10.12 10.17 60,832 -0.02(-0.18%)
Feb 02, 2015 10.14 10.23 10.14 10.19 63,205 +0.01(+0.06%)
Jan 30, 2015 10.18 10.20 10.17 10.18 68,795 +0.02(+0.18%)
Jan 29, 2015 10.18 10.18 10.13 10.16 62,912 +0.01(+0.06%)
Jan 28, 2015 10.12 10.17 10.11 10.15 54,722 +0.04(+0.42%)
Jan 27, 2015 10.02 10.11 10.02 10.11 59,044 +0.12(+1.15%)
Jan 26, 2015 10.01 10.02 9.997 9.997 39,708 -0.02(-0.18%)
Jan 23, 2015 10.01 10.03 9.984 10.01 72,039 +0.02(+0.24%)
Jan 22, 2015 10.12 10.18 9.972 9.991 171,065 -0.18(-1.73%)
Jan 21, 2015 10.06 10.17 10.06 10.17 71,463 +0.09(+0.91%)
Jan 20, 2015 10.08 10.12 10.07 10.08 56,643 +0.00(+0.00%)
Jan 16, 2015 10.09 10.13 10.07 10.08 58,994 -0.02(-0.24%)
Jan 15, 2015 10.08 10.14 10.06 10.10 95,784 +0.02(+0.24%)
Jan 14, 2015 10.07 10.17 10.07 10.08 123,023 +0.01(+0.12%)
Jan 13, 2015 10.14 10.15 10.06 10.06 90,460 -0.05(-0.50%)
Jan 12, 2015 10.06 10.15 10.06 10.11 37,984 +0.02(+0.24%)
Jan 09, 2015 10.02 10.10 10.02 10.09 26,349 +0.03(+0.26%)
Jan 08, 2015 10.04 10.08 9.999 10.06 52,534 -0.00(-0.02%)
Jan 07, 2015 9.957 10.17 9.957 10.07 72,732 +0.08(+0.79%)
Jan 06, 2015 9.884 9.987 9.884 9.987 95,435 +0.09(+0.92%)
Jan 05, 2015 9.914 9.926 9.824 9.896 180,960 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.