Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.400 7.596 7.400 7.530 15,857 -0.11(-1.44%)
Mar 30, 2015 7.520 7.670 7.520 7.640 10,948 +0.03(+0.34%)
Mar 27, 2015 7.540 7.620 7.530 7.614 7,086 -0.01(-0.08%)
Mar 25, 2015 7.570 7.620 7.570 7.620 27 -0.03(-0.39%)
Mar 24, 2015 7.580 7.650 7.580 7.650 9,479 +0.03(+0.39%)
Mar 23, 2015 7.640 7.640 7.620 7.620 1,777 +0.02(+0.26%)
Mar 20, 2015 7.510 7.630 7.500 7.600 11,548 -0.02(-0.26%)
Mar 19, 2015 7.670 7.680 7.602 7.620 1,401 -0.01(-0.13%)
Mar 18, 2015 7.650 7.668 7.500 7.630 6,732 +0.07(+0.92%)
Mar 17, 2015 7.510 7.690 7.510 7.560 2,189 -0.09(-1.18%)
Mar 16, 2015 7.660 7.680 7.650 7.650 658 +0.01(+0.13%)
Mar 13, 2015 7.540 7.640 7.540 7.640 710 +0.03(+0.39%)
Mar 12, 2015 7.565 7.610 7.565 7.610 3,338 +0.06(+0.79%)
Mar 11, 2015 7.620 7.620 7.550 7.550 2,654 -0.05(-0.66%)
Mar 10, 2015 7.570 7.600 7.570 7.600 2,724 +0.00(+0.00%)
Mar 09, 2015 7.600 7.600 7.600 7.600 379 -0.01(-0.13%)
Mar 06, 2015 7.635 7.635 7.550 7.610 11,977 +0.01(+0.13%)
Mar 04, 2015 7.600 7.600 7.600 7.600 90 -0.04(-0.52%)
Mar 03, 2015 7.620 7.640 7.550 7.640 4,624 +0.03(+0.39%)
Mar 02, 2015 7.510 7.610 7.510 7.610 11,321 +0.01(+0.13%)
Feb 27, 2015 7.640 7.640 7.520 7.600 4,452 -0.01(-0.13%)
Feb 26, 2015 7.500 7.640 7.500 7.610 7,785 +0.01(+0.13%)
Feb 25, 2015 7.820 7.820 7.400 7.600 20,742 -0.27(-3.41%)
Feb 24, 2015 7.810 7.900 7.750 7.869 4,917 +0.02(+0.24%)
Feb 23, 2015 8.000 8.000 7.771 7.850 2,840 -0.08(-1.01%)
Feb 20, 2015 8.260 8.400 7.750 7.930 30,358 -0.91(-10.29%)
Feb 19, 2015 8.800 8.850 8.790 8.840 4,465 +0.03(+0.31%)
Feb 18, 2015 8.760 8.813 8.760 8.813 1,365 -0.04(-0.42%)
Feb 17, 2015 8.850 8.850 8.760 8.850 11,831 +0.00(+0.00%)
Feb 13, 2015 8.760 8.850 8.850 8.850 4,700 +0.07(+0.80%)
Feb 12, 2015 8.910 8.910 8.770 8.780 2,423 -0.18(-2.01%)
Feb 11, 2015 8.927 9.010 8.927 8.960 2,854 +0.11(+1.24%)
Feb 10, 2015 8.941 8.941 8.850 8.850 2,006 -0.18(-1.99%)
Feb 06, 2015 8.910 9.030 9.030 9.030 1,800 +0.13(+1.51%)
Feb 05, 2015 8.730 8.940 8.721 8.896 5,603 +0.17(+1.90%)
Feb 04, 2015 9.050 9.050 8.725 8.730 3,819 -0.11(-1.24%)
Feb 03, 2015 9.090 9.180 8.780 8.840 2,298 +0.12(+1.38%)
Feb 02, 2015 9.040 9.170 8.560 8.720 28,456 -0.78(-8.21%)
Jan 29, 2015 9.210 9.630 9.200 9.500 61 +0.30(+3.26%)
Jan 28, 2015 9.220 9.420 9.200 9.200 1,954 -0.02(-0.22%)
Jan 27, 2015 9.220 9.220 9.220 9.220 1,030 -0.13(-1.39%)
Jan 26, 2015 9.440 9.490 9.230 9.350 4,205 -0.18(-1.89%)
Jan 23, 2015 9.550 9.550 9.330 9.530 303 +0.22(+2.36%)
Jan 22, 2015 9.220 9.500 9.200 9.310 1,171 +0.08(+0.87%)
Jan 21, 2015 9.430 9.490 9.110 9.230 20,789 -0.40(-4.15%)
Jan 20, 2015 9.620 9.780 9.520 9.630 8,745 -0.07(-0.72%)
Jan 16, 2015 9.870 9.870 9.700 9.700 1,793 -0.17(-1.72%)
Jan 15, 2015 9.940 9.940 9.800 9.870 2,183 -0.05(-0.50%)
Jan 14, 2015 9.715 9.920 9.715 9.920 5,166 +0.15(+1.54%)
Jan 13, 2015 9.880 9.880 9.700 9.770 2,539 -0.13(-1.31%)
Jan 12, 2015 9.900 10.12 9.870 9.900 23,875 +0.20(+2.06%)
Jan 09, 2015 9.730 9.750 9.630 9.700 9,993 +0.07(+0.73%)
Jan 08, 2015 9.680 9.680 9.570 9.630 950 +0.14(+1.48%)
Jan 07, 2015 9.740 9.740 9.430 9.490 4,971 -0.11(-1.15%)
Jan 06, 2015 9.440 9.750 9.310 9.600 6,423 +0.29(+3.11%)
Jan 05, 2015 9.700 9.700 9.310 9.310 11,939 -0.39(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.