Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,459.51
+18.11 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1512
1532
1512
1530
84,920
+30.47(+2.03%)
Mar 30, 2023
1512
1518
1488
1500
59,471
+3.43(+0.23%)
Mar 29, 2023
1491
1500
1476
1496
65,232
+22.67(+1.54%)
Mar 28, 2023
1479
1485
1463
1474
45,186
-7.89(-0.53%)
Mar 27, 2023
1478
1498
1457
1482
78,987
+21.78(+1.49%)
Mar 24, 2023
1447
1460
1428
1460
63,490
+8.65(+0.60%)
Mar 23, 2023
1463
1490
1445
1451
73,060
-1.16(-0.08%)
Mar 22, 2023
1492
1511
1450
1452
92,084
-47.96(-3.20%)
Mar 21, 2023
1488
1500
1474
1500
86,863
+25.50(+1.73%)
Mar 20, 2023
1457
1480
1457
1475
57,640
+19.61(+1.35%)
Mar 17, 2023
1468
1471
1447
1455
160,628
-14.75(-1.00%)
Mar 16, 2023
1433
1478
1421
1470
75,571
+30.98(+2.15%)
Mar 15, 2023
1441
1456
1406
1439
81,967
-30.99(-2.11%)
Mar 14, 2023
1461
1474
1450
1470
76,137
+30.30(+2.10%)
Mar 13, 2023
1424
1452
1422
1440
67,030
+6.32(+0.44%)
Mar 10, 2023
1474
1474
1429
1433
75,674
-42.32(-2.87%)
Mar 09, 2023
1496
1505
1468
1476
73,480
-14.67(-0.98%)
Mar 08, 2023
1473
1490
1466
1490
54,946
+17.06(+1.16%)
Mar 07, 2023
1508
1508
1471
1473
70,471
-32.74(-2.17%)
Mar 06, 2023
1504
1527
1504
1506
108,571
-2.72(-0.18%)
Mar 03, 2023
1493
1511
1484
1509
57,504
+29.15(+1.97%)
Mar 02, 2023
1407
1481
1407
1479
105,148
+61.52(+4.34%)
Mar 01, 2023
1424
1441
1417
1418
87,520
-15.74(-1.10%)
Feb 28, 2023
1427
1453
1427
1434
171,477
+2.12(+0.15%)
Feb 27, 2023
1447
1459
1430
1432
64,281
+3.50(+0.25%)
Feb 24, 2023
1448
1452
1424
1428
78,466
-39.56(-2.70%)
Feb 23, 2023
1464
1472
1454
1468
62,858
+12.24(+0.84%)
Feb 22, 2023
1465
1473
1450
1455
113,109
-3.62(-0.25%)
Feb 21, 2023
1498
1498
1453
1459
138,874
-54.90(-3.63%)
Feb 17, 2023
1525
1535
1507
1514
90,258
-20.58(-1.34%)
Feb 16, 2023
1535
1551
1522
1535
76,036
-27.29(-1.75%)
Feb 15, 2023
1536
1562
1522
1562
98,078
+16.31(+1.06%)
Feb 14, 2023
1553
1572
1534
1545
87,012
-8.75(-0.56%)
Feb 13, 2023
1515
1560
1513
1554
116,633
+40.93(+2.70%)
Feb 10, 2023
1537
1544
1490
1513
163,223
-21.33(-1.39%)
Feb 09, 2023
1573
1587
1517
1535
133,858
-20.06(-1.29%)
Feb 08, 2023
1547
1570
1547
1555
69,741
-3.24(-0.21%)
Feb 07, 2023
1543
1573
1529
1558
119,059
+1.96(+0.13%)
Feb 06, 2023
1579
1594
1551
1556
109,997
-35.67(-2.24%)
Feb 03, 2023
1560
1609
1558
1592
126,240
+7.77(+0.49%)
Feb 02, 2023
1556
1596
1556
1584
99,140
+23.34(+1.50%)
Feb 01, 2023
1535
1569
1516
1561
116,444
+27.62(+1.80%)
Jan 31, 2023
1510
1534
1506
1533
90,921
+25.51(+1.69%)
Jan 30, 2023
1521
1535
1496
1507
84,068
-22.34(-1.46%)
Jan 27, 2023
1514
1542
1514
1530
57,578
+6.04(+0.40%)
Jan 26, 2023
1548
1548
1512
1524
81,443
-7.86(-0.51%)
Jan 25, 2023
1514
1533
1497
1532
60,073
-3.18(-0.21%)
Jan 24, 2023
1560
1572
1517
1535
88,766
-41.93(-2.66%)
Jan 23, 2023
1562
1583
1548
1577
99,116
+15.15(+0.97%)
Jan 20, 2023
1524
1565
1518
1562
89,217
+43.07(+2.84%)
Jan 19, 2023
1532
1549
1517
1518
89,591
-21.19(-1.38%)
Jan 18, 2023
1540
1568
1532
1540
81,189
+8.35(+0.55%)
Jan 17, 2023
1547
1568
1523
1531
113,221
-26.48(-1.70%)
Jan 13, 2023
1526
1563
1526
1558
44,939
+21.57(+1.40%)
Jan 12, 2023
1554
1554
1523
1536
63,261
-17.52(-1.13%)
Jan 11, 2023
1528
1572
1528
1554
106,502
+32.87(+2.16%)
Jan 10, 2023
1463
1525
1463
1521
86,582
+64.45(+4.43%)
Jan 09, 2023
1455
1489
1454
1456
112,796
+6.84(+0.47%)
Jan 06, 2023
1504
1519
1392
1450
149,497
-39.94(-2.68%)
Jan 05, 2023
1474
1496
1457
1490
106,951
-2.06(-0.14%)
Jan 04, 2023
1485
1501
1461
1492
95,801
+29.70(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.