Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.646 9.646 9.646 0 +0.05(+0.52%)
Mar 28, 2018 9.571 9.655 9.571 9.596 462,116 +0.03(+0.35%)
Mar 27, 2018 9.554 9.592 9.550 9.562 103,660 +0.01(+0.09%)
Mar 26, 2018 9.571 9.579 9.546 9.554 61,289 -0.01(-0.09%)
Mar 23, 2018 9.604 9.630 9.556 9.562 40,660 -0.05(-0.53%)
Mar 22, 2018 9.604 9.621 9.596 9.614 40,264 +0.01(+0.10%)
Mar 21, 2018 9.613 9.621 9.596 9.604 31,740 -0.01(-0.09%)
Mar 20, 2018 9.630 9.634 9.604 9.613 38,443 -0.02(-0.17%)
Mar 19, 2018 9.646 9.646 9.621 9.630 28,483 -0.01(-0.09%)
Mar 16, 2018 9.638 9.653 9.638 9.638 17,923 -0.02(-0.17%)
Mar 15, 2018 9.663 9.663 9.638 9.655 32,725 +0.01(+0.09%)
Mar 14, 2018 9.697 9.697 9.638 9.646 21,016 -0.02(-0.16%)
Mar 13, 2018 9.662 9.671 9.631 9.662 62,226 -0.00(-0.04%)
Mar 12, 2018 9.670 9.671 9.654 9.666 14,754 -0.00(-0.04%)
Mar 09, 2018 9.662 9.671 9.654 9.670 12,708 -0.00(-0.00%)
Mar 08, 2018 9.662 9.671 9.654 9.671 12,387 +0.02(+0.17%)
Mar 07, 2018 9.679 9.679 9.654 9.654 25,093 -0.01(-0.09%)
Mar 06, 2018 9.662 9.673 9.645 9.662 7,005 +0.00(+0.00%)
Mar 05, 2018 9.696 9.696 9.637 9.662 23,245 +0.01(+0.09%)
Mar 02, 2018 9.671 9.679 9.637 9.654 41,338 -0.03(-0.26%)
Mar 01, 2018 9.679 9.696 9.662 9.679 9,200 +0.01(+0.09%)
Feb 28, 2018 9.671 9.678 9.650 9.671 25,780 +0.01(+0.09%)
Feb 27, 2018 9.679 9.679 9.662 9.662 25,318 -0.01(-0.09%)
Feb 26, 2018 9.671 9.679 9.629 9.671 40,186 +0.00(+0.00%)
Feb 23, 2018 9.671 9.679 9.637 9.671 17,166 +0.03(+0.35%)
Feb 22, 2018 9.671 9.671 9.637 9.637 13,764 -0.00(-0.00%)
Feb 21, 2018 9.671 9.704 9.637 9.637 56,806 -0.01(-0.09%)
Feb 20, 2018 9.694 9.712 9.637 9.645 19,570 -0.05(-0.52%)
Feb 16, 2018 9.696 9.696 9.696 0 +0.01(+0.09%)
Feb 15, 2018 9.696 9.696 9.662 9.687 43,350 +0.01(+0.09%)
Feb 14, 2018 9.721 9.771 9.671 9.679 27,582 -0.04(-0.42%)
Feb 13, 2018 9.732 9.732 9.702 9.720 25,699 +0.02(+0.17%)
Feb 12, 2018 9.787 9.787 9.703 9.703 11,393 -0.01(-0.13%)
Feb 09, 2018 9.712 9.728 9.687 9.716 25,280 -0.04(-0.38%)
Feb 08, 2018 9.703 9.753 9.637 9.753 66,414 +0.03(+0.34%)
Feb 07, 2018 9.762 9.762 9.703 9.720 80,050 +0.02(+0.17%)
Feb 06, 2018 9.653 9.745 9.653 9.703 34,206 +0.06(+0.60%)
Feb 05, 2018 9.745 9.745 9.645 9.646 92,742 -0.07(-0.76%)
Feb 02, 2018 9.728 9.728 9.695 9.720 76,602 -0.02(-0.26%)
Feb 01, 2018 9.770 9.778 9.703 9.745 42,094 -0.03(-0.34%)
Jan 31, 2018 9.762 9.795 9.762 9.778 80,192 +0.02(+0.17%)
Jan 30, 2018 9.778 9.787 9.778 9.762 163,584 -0.02(-0.17%)
Jan 29, 2018 9.803 9.836 9.724 9.778 278,986 -0.05(-0.51%)
Jan 26, 2018 9.861 9.861 9.820 9.828 135,147 -0.03(-0.34%)
Jan 25, 2018 9.911 9.911 9.861 9.861 49,779 -0.02(-0.25%)
Jan 24, 2018 9.928 9.928 9.886 9.886 67,918 -0.04(-0.42%)
Jan 23, 2018 9.936 9.961 9.928 9.928 26,818 +0.00(+0.00%)
Jan 22, 2018 9.928 9.945 9.920 9.928 22,767 -0.01(-0.08%)
Jan 19, 2018 9.911 9.945 9.911 9.936 20,480 +0.00(+0.00%)
Jan 18, 2018 9.961 9.961 9.903 9.936 19,085 -0.03(-0.33%)
Jan 17, 2018 9.995 9.995 9.920 9.970 48,387 +0.00(+0.00%)
Jan 16, 2018 9.970 9.995 9.936 9.970 79,707 +0.01(+0.08%)
Jan 12, 2018 9.961 9.961 9.961 0 -0.03(-0.33%)
Jan 11, 2018 10.00 10.00 9.970 9.995 30,763 -0.01(-0.07%)
Jan 10, 2018 10.00 10.01 9.986 10.00 84,758 -0.02(-0.25%)
Jan 09, 2018 10.04 10.04 9.969 10.03 144,830 -0.04(-0.41%)
Jan 08, 2018 10.13 10.13 10.03 10.07 55,966 +0.03(+0.33%)
Jan 05, 2018 10.02 10.09 10.01 10.04 143,948 +0.02(+0.17%)
Jan 04, 2018 9.919 10.02 9.919 10.02 209,038 +0.10(+1.00%)
Jan 03, 2018 9.952 9.968 9.919 9.919 50,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.