Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.778 7.808 7.747 7.768 20,090 +0.00(+0.00%)
Mar 30, 2004 7.778 7.793 7.768 7.768 6,893 +0.03(+0.33%)
Mar 29, 2004 7.737 7.763 7.717 7.742 40,181 +0.03(+0.39%)
Mar 26, 2004 7.793 7.793 7.712 7.712 14,575 -0.07(-0.85%)
Mar 25, 2004 7.803 7.818 7.758 7.778 12,409 +0.00(+0.00%)
Mar 24, 2004 7.803 7.803 7.763 7.778 18,121 +0.02(+0.20%)
Mar 23, 2004 7.818 7.818 7.763 7.763 4,924 -0.02(-0.26%)
Mar 22, 2004 7.844 7.844 7.783 7.783 11,030 -0.04(-0.45%)
Mar 19, 2004 7.854 7.854 7.778 7.818 15,954 -0.02(-0.26%)
Mar 18, 2004 7.742 7.839 7.727 7.839 30,727 +0.13(+1.71%)
Mar 17, 2004 7.727 7.727 7.707 7.707 5,909 +0.02(+0.20%)
Mar 16, 2004 7.727 7.758 7.686 7.692 25,015 -0.02(-0.26%)
Mar 15, 2004 7.732 7.732 7.681 7.712 16,742 -0.01(-0.07%)
Mar 12, 2004 7.717 7.737 7.666 7.717 29,545 +0.02(+0.26%)
Mar 11, 2004 7.737 7.737 7.686 7.697 31,909 -0.08(-0.98%)
Mar 10, 2004 7.818 7.818 7.737 7.773 25,015 -0.04(-0.52%)
Mar 09, 2004 7.808 7.829 7.768 7.813 22,454 +0.06(+0.72%)
Mar 08, 2004 7.808 7.808 7.758 7.758 10,833 -0.02(-0.26%)
Mar 05, 2004 7.742 7.818 7.722 7.778 31,121 +0.06(+0.79%)
Mar 04, 2004 7.697 7.717 7.697 7.717 19,106 +0.02(+0.26%)
Mar 03, 2004 7.747 7.747 7.697 7.697 16,151 -0.05(-0.66%)
Mar 02, 2004 7.742 7.747 7.702 7.747 10,833 +0.04(+0.53%)
Mar 01, 2004 7.818 7.844 7.707 7.707 30,530 -0.08(-0.98%)
Feb 27, 2004 7.783 7.808 7.783 7.783 6,303 +0.04(+0.46%)
Feb 26, 2004 7.874 7.874 7.747 7.747 19,696 -0.08(-0.97%)
Feb 25, 2004 7.869 7.869 7.763 7.824 75,045 +0.01(+0.06%)
Feb 24, 2004 7.869 7.869 7.808 7.818 26,590 -0.10(-1.28%)
Feb 23, 2004 7.839 7.925 7.727 7.920 113,651 +0.13(+1.63%)
Feb 20, 2004 7.829 7.829 7.768 7.793 10,242 -0.03(-0.32%)
Feb 19, 2004 7.849 7.849 7.783 7.818 15,363 -0.02(-0.26%)
Feb 18, 2004 7.788 7.839 7.788 7.839 33,287 +0.08(+1.05%)
Feb 17, 2004 7.773 7.813 7.707 7.758 30,727 +0.01(+0.07%)
Feb 13, 2004 7.722 7.752 7.712 7.752 25,212 +0.03(+0.33%)
Feb 12, 2004 7.773 7.783 7.717 7.727 27,575 -0.07(-0.85%)
Feb 11, 2004 7.783 7.829 7.747 7.793 37,227 +0.06(+0.79%)
Feb 10, 2004 7.737 7.737 7.727 7.732 3,939 +0.00(+0.00%)
Feb 09, 2004 7.793 7.864 7.732 7.732 29,939 -0.02(-0.20%)
Feb 06, 2004 7.752 7.824 7.742 7.747 17,136 +0.03(+0.33%)
Feb 05, 2004 7.879 7.879 7.717 7.722 36,636 -0.12(-1.55%)
Feb 04, 2004 7.859 7.859 7.824 7.844 16,151 +0.00(+0.00%)
Feb 03, 2004 7.707 7.844 7.702 7.844 31,515 +0.16(+2.11%)
Feb 02, 2004 7.605 7.681 7.605 7.681 19,696 +0.13(+1.68%)
Jan 30, 2004 7.620 7.631 7.549 7.554 25,212 -0.08(-1.06%)
Jan 29, 2004 7.824 7.824 7.636 7.636 34,075 -0.18(-2.34%)
Jan 28, 2004 7.879 7.900 7.793 7.818 31,909 +0.04(+0.52%)
Jan 27, 2004 7.742 7.778 7.737 7.778 23,242 +0.06(+0.72%)
Jan 26, 2004 7.692 7.722 7.666 7.722 13,787 +0.09(+1.13%)
Jan 23, 2004 7.661 7.702 7.636 7.636 29,939 -0.03(-0.33%)
Jan 22, 2004 7.646 7.666 7.646 7.661 10,636 +0.00(+0.00%)
Jan 21, 2004 7.697 7.702 7.615 7.661 34,272 +0.02(+0.20%)
Jan 20, 2004 7.656 7.656 7.590 7.646 15,954 +0.04(+0.53%)
Jan 16, 2004 7.656 7.656 7.595 7.605 15,166 +0.00(+0.00%)
Jan 15, 2004 7.626 7.712 7.605 7.605 21,075 -0.02(-0.27%)
Jan 14, 2004 7.626 7.626 7.626 7.626 1,575 +0.03(+0.40%)
Jan 13, 2004 7.544 7.615 7.539 7.595 8,666 -0.03(-0.40%)
Jan 12, 2004 7.580 7.626 7.565 7.626 15,166 +0.10(+1.28%)
Jan 09, 2004 7.565 7.565 7.529 7.529 5,318 +0.02(+0.20%)
Jan 08, 2004 7.504 7.514 7.463 7.514 12,409 +0.03(+0.41%)
Jan 07, 2004 7.514 7.514 7.483 7.483 9,651 +0.04(+0.55%)
Jan 06, 2004 7.428 7.488 7.428 7.443 14,969 -0.02(-0.20%)
Jan 05, 2004 7.458 7.463 7.407 7.458 13,393 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.