Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.567 6.584 6.545 6.556 12,605 -0.02(-0.34%)
Mar 30, 2011 6.584 6.611 6.578 6.578 12,206 -0.02(-0.25%)
Mar 29, 2011 6.556 6.617 6.545 6.595 26,461 +0.03(+0.42%)
Mar 28, 2011 6.567 6.578 6.545 6.567 21,749 +0.01(+0.08%)
Mar 25, 2011 6.556 6.578 6.550 6.562 12,098 -0.02(-0.25%)
Mar 24, 2011 6.523 6.578 6.523 6.578 27,728 +0.04(+0.68%)
Mar 23, 2011 6.584 6.585 6.501 6.534 65,038 -0.02(-0.34%)
Mar 22, 2011 6.606 6.611 6.550 6.556 20,226 -0.08(-1.25%)
Mar 21, 2011 6.639 6.639 6.602 6.639 30,324 -0.02(-0.25%)
Mar 18, 2011 6.584 6.661 6.584 6.656 27,629 +0.09(+1.35%)
Mar 17, 2011 6.595 6.645 6.567 6.567 29,070 -0.05(-0.75%)
Mar 16, 2011 6.589 6.626 6.589 6.617 22,599 +0.00(+0.00%)
Mar 15, 2011 6.589 6.617 6.584 6.617 12,219 -0.02(-0.25%)
Mar 14, 2011 6.578 6.634 6.577 6.634 16,553 +0.06(+0.93%)
Mar 11, 2011 6.545 6.573 6.523 6.573 42,050 +0.00(+0.03%)
Mar 10, 2011 6.603 6.603 6.570 6.570 11,074 -0.03(-0.42%)
Mar 09, 2011 6.642 6.642 6.537 6.598 57,268 +0.01(+0.17%)
Mar 08, 2011 6.477 6.587 6.466 6.587 39,668 +0.14(+2.13%)
Mar 07, 2011 6.438 6.482 6.438 6.449 15,904 -0.03(-0.51%)
Mar 04, 2011 6.466 6.493 6.455 6.482 8,128 +0.01(+0.17%)
Mar 03, 2011 6.548 6.554 6.467 6.471 23,353 -0.08(-1.18%)
Mar 02, 2011 6.543 6.548 6.515 6.548 16,751 +0.01(+0.17%)
Mar 01, 2011 6.493 6.543 6.493 6.537 28,163 +0.06(+0.85%)
Feb 28, 2011 6.400 6.482 6.400 6.482 21,318 +0.04(+0.68%)
Feb 25, 2011 6.383 6.438 6.383 6.438 28,452 +0.04(+0.60%)
Feb 24, 2011 6.438 6.449 6.334 6.400 25,001 -0.01(-0.17%)
Feb 23, 2011 6.356 6.471 6.312 6.411 56,036 +0.09(+1.39%)
Feb 22, 2011 6.394 6.411 6.312 6.323 33,162 -0.13(-1.96%)
Feb 18, 2011 6.427 6.471 6.411 6.449 11,410 -0.01(-0.09%)
Feb 17, 2011 6.361 6.455 6.361 6.455 54,322 +0.07(+1.12%)
Feb 16, 2011 6.339 6.400 6.339 6.383 19,842 +0.03(+0.52%)
Feb 15, 2011 6.383 6.405 6.339 6.350 34,213 -0.04(-0.69%)
Feb 14, 2011 6.449 6.449 6.394 6.394 42,970 -0.07(-1.02%)
Feb 11, 2011 6.422 6.482 6.422 6.460 14,539 +0.04(+0.63%)
Feb 10, 2011 6.420 6.447 6.420 6.420 10,343 -0.04(-0.59%)
Feb 09, 2011 6.431 6.458 6.414 6.458 16,290 +0.01(+0.22%)
Feb 08, 2011 6.425 6.452 6.398 6.444 17,556 +0.01(+0.12%)
Feb 07, 2011 6.387 6.452 6.387 6.436 22,265 +0.03(+0.51%)
Feb 04, 2011 6.431 6.458 6.392 6.403 14,588 -0.08(-1.18%)
Feb 03, 2011 6.474 6.524 6.447 6.480 19,787 -0.03(-0.50%)
Feb 02, 2011 6.469 6.534 6.469 6.513 38,318 +0.01(+0.08%)
Feb 01, 2011 6.502 6.515 6.398 6.507 53,125 +0.04(+0.59%)
Jan 31, 2011 6.452 6.480 6.441 6.469 19,390 +0.02(+0.37%)
Jan 28, 2011 6.502 6.502 6.431 6.445 29,880 -0.06(-0.96%)
Jan 27, 2011 6.507 6.518 6.447 6.507 20,403 +0.02(+0.25%)
Jan 26, 2011 6.507 6.507 6.463 6.491 59,220 +0.03(+0.42%)
Jan 25, 2011 6.425 6.463 6.409 6.463 28,248 +0.01(+0.17%)
Jan 24, 2011 6.365 6.452 6.365 6.452 47,785 +0.09(+1.37%)
Jan 21, 2011 6.272 6.398 6.272 6.365 25,763 +0.07(+1.04%)
Jan 20, 2011 6.146 6.316 6.119 6.299 37,893 +0.12(+1.95%)
Jan 19, 2011 6.212 6.250 6.135 6.179 34,885 -0.08(-1.30%)
Jan 18, 2011 6.190 6.272 6.152 6.260 60,438 +0.02(+0.34%)
Jan 14, 2011 6.321 6.349 6.113 6.239 160,591 -0.11(-1.81%)
Jan 13, 2011 6.381 6.387 6.321 6.354 55,899 -0.03(-0.51%)
Jan 12, 2011 6.414 6.436 6.376 6.387 93,309 -0.01(-0.14%)
Jan 11, 2011 6.483 6.526 6.390 6.396 26,997 -0.10(-1.51%)
Jan 10, 2011 6.564 6.591 6.493 6.493 16,296 -0.11(-1.65%)
Jan 07, 2011 6.602 6.624 6.580 6.602 34,602 +0.01(+0.08%)
Jan 06, 2011 6.667 6.667 6.591 6.597 9,757 -0.05(-0.74%)
Jan 05, 2011 6.667 6.749 6.602 6.646 34,232 -0.03(-0.41%)
Jan 04, 2011 6.673 6.749 6.673 6.673 15,077 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.