Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.34 -0.66 (-3.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.490 6.530 6.320 6.320 6,371 -0.08(-1.25%)
Mar 28, 2014 6.440 6.628 6.390 6.400 11,217 -0.06(-0.93%)
Mar 27, 2014 6.580 6.580 6.450 6.460 14,072 -0.08(-1.22%)
Mar 26, 2014 6.800 6.837 6.540 6.540 8,334 -0.36(-5.22%)
Mar 25, 2014 6.865 6.900 6.660 6.900 29,101 +0.07(+1.02%)
Mar 24, 2014 6.840 6.900 6.820 6.830 10,195 -0.07(-1.01%)
Mar 21, 2014 6.890 6.920 6.850 6.900 2,670 +0.09(+1.32%)
Mar 20, 2014 7.190 7.120 6.750 6.810 38,771 -0.31(-4.35%)
Mar 19, 2014 7.390 7.390 7.100 7.120 6,831 -0.36(-4.81%)
Mar 18, 2014 7.470 7.480 7.470 7.480 848 +0.11(+1.49%)
Mar 17, 2014 7.467 7.467 7.210 7.370 5,996 -0.04(-0.54%)
Mar 14, 2014 7.280 7.410 7.200 7.410 3,813 +0.03(+0.41%)
Mar 13, 2014 7.460 7.460 7.280 7.380 4,102 -0.12(-1.60%)
Mar 12, 2014 7.210 7.500 7.210 7.500 1,830 +0.09(+1.21%)
Mar 11, 2014 7.308 7.500 7.308 7.410 3,000 -0.06(-0.80%)
Mar 10, 2014 7.500 7.530 7.400 7.470 4,822 +0.01(+0.13%)
Mar 07, 2014 7.235 7.510 7.200 7.460 6,819 +0.01(+0.13%)
Mar 06, 2014 7.450 7.500 7.450 7.450 1,971 +0.03(+0.40%)
Mar 05, 2014 7.080 7.550 7.080 7.420 17,945 +0.02(+0.27%)
Mar 04, 2014 7.210 7.420 7.100 7.400 11,824 -0.02(-0.24%)
Mar 03, 2014 7.418 7.418 7.418 7.418 101 +0.02(+0.24%)
Feb 28, 2014 7.200 7.600 7.200 7.400 10,410 +0.06(+0.82%)
Feb 27, 2014 7.308 7.490 7.200 7.340 11,115 -0.16(-2.13%)
Feb 26, 2014 7.440 7.536 7.440 7.500 1,229 +0.01(+0.13%)
Feb 25, 2014 7.500 7.500 7.210 7.490 8,063 +0.03(+0.39%)
Feb 24, 2014 7.459 7.461 7.300 7.461 4,386 +0.04(+0.56%)
Feb 21, 2014 7.420 7.420 7.420 7.420 502 -0.14(-1.85%)
Feb 20, 2014 7.560 7.560 7.560 7.560 7 +0.00(+0.00%)
Feb 19, 2014 7.510 7.560 7.510 7.560 1,508 -0.01(-0.13%)
Feb 18, 2014 7.570 7.570 7.400 7.570 3,162 +0.16(+2.16%)
Feb 14, 2014 7.380 7.410 7.410 7.410 9,900 -0.15(-1.98%)
Feb 13, 2014 7.284 7.580 7.200 7.560 15,344 +0.10(+1.34%)
Feb 12, 2014 7.322 7.490 7.240 7.460 8,472 +0.03(+0.40%)
Feb 11, 2014 7.310 7.520 7.240 7.430 4,980 +0.16(+2.20%)
Feb 10, 2014 7.550 7.550 7.270 7.270 7,984 +0.06(+0.83%)
Feb 07, 2014 7.340 7.340 7.210 7.210 3,400 -0.08(-1.10%)
Feb 06, 2014 7.290 7.300 7.080 7.290 8,301 +0.15(+2.10%)
Feb 05, 2014 7.120 7.200 7.120 7.140 3,514 +0.03(+0.42%)
Feb 04, 2014 7.110 7.110 7.110 7.110 55 +0.00(+0.00%)
Feb 03, 2014 7.140 7.240 7.110 7.110 601 -0.12(-1.66%)
Jan 31, 2014 7.150 7.250 7.126 7.230 3,412 -0.05(-0.69%)
Jan 30, 2014 7.050 7.280 7.050 7.280 1,620 -0.06(-0.86%)
Jan 29, 2014 7.290 7.343 7.140 7.343 3,500 +0.11(+1.56%)
Jan 28, 2014 7.480 7.480 7.230 7.230 3,131 -0.10(-1.36%)
Jan 27, 2014 7.561 7.600 7.330 7.330 20,559 -0.33(-4.31%)
Jan 24, 2014 7.830 7.830 7.510 7.660 25,650 -0.33(-4.13%)
Jan 23, 2014 7.970 8.150 7.670 7.990 8,547 +0.11(+1.40%)
Jan 22, 2014 7.740 7.969 7.740 7.880 3,848 +0.06(+0.77%)
Jan 21, 2014 7.620 7.820 7.540 7.820 16,390 +0.31(+4.13%)
Jan 17, 2014 7.570 7.510 7.510 7.510 5,100 -0.06(-0.79%)
Jan 16, 2014 7.560 7.570 7.400 7.570 4,701 -0.01(-0.13%)
Jan 15, 2014 7.400 7.700 7.250 7.580 41,505 +0.18(+2.43%)
Jan 14, 2014 7.270 7.740 7.340 7.400 23,725 +0.13(+1.79%)
Jan 13, 2014 7.240 7.380 7.220 7.270 15,126 +0.10(+1.39%)
Jan 10, 2014 7.450 7.480 7.170 7.170 27,465 -0.22(-2.98%)
Jan 09, 2014 7.530 7.750 7.390 7.390 38,716 -0.25(-3.27%)
Jan 08, 2014 7.520 7.810 7.520 7.640 20,524 +0.04(+0.53%)
Jan 07, 2014 7.670 7.680 7.510 7.600 8,676 +0.00(+0.00%)
Jan 06, 2014 7.820 7.820 7.600 7.600 28,626 +0.18(+2.42%)
Jan 03, 2014 7.510 7.600 7.300 7.420 46,331 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.