Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.060 3.290 3.010 3.290 266,642 +0.18(+5.79%)
Mar 28, 2014 3.220 3.250 3.010 3.110 373,238 -0.13(-4.01%)
Mar 27, 2014 3.250 3.325 3.210 3.240 135,620 -0.02(-0.61%)
Mar 26, 2014 3.370 3.400 3.250 3.260 423,494 -0.11(-3.26%)
Mar 25, 2014 3.400 3.470 3.320 3.370 276,271 +0.01(+0.30%)
Mar 24, 2014 3.550 3.550 3.320 3.360 249,801 -0.16(-4.55%)
Mar 21, 2014 3.540 3.570 3.360 3.520 362,196 +0.01(+0.28%)
Mar 20, 2014 3.360 3.550 3.360 3.510 276,084 +0.13(+3.85%)
Mar 19, 2014 3.440 3.450 3.340 3.380 325,778 -0.07(-2.03%)
Mar 18, 2014 3.500 3.540 3.400 3.450 473,405 -0.12(-3.36%)
Mar 17, 2014 3.740 3.760 3.520 3.570 322,870 -0.14(-3.77%)
Mar 14, 2014 3.730 3.760 3.690 3.710 117,411 -0.02(-0.54%)
Mar 13, 2014 3.830 3.830 3.730 3.730 256,964 -0.10(-2.61%)
Mar 12, 2014 3.770 3.850 3.750 3.830 83,000 +0.04(+1.06%)
Mar 11, 2014 3.940 3.970 3.740 3.790 159,075 -0.13(-3.32%)
Mar 10, 2014 3.800 3.920 3.750 3.920 156,330 +0.13(+3.43%)
Mar 07, 2014 3.840 3.840 3.750 3.790 169,700 -0.04(-1.04%)
Mar 06, 2014 3.800 3.880 3.800 3.830 284,992 +0.07(+1.86%)
Mar 05, 2014 3.680 3.770 3.620 3.760 180,612 +0.07(+1.90%)
Mar 04, 2014 3.500 3.770 3.500 3.690 305,809 +0.19(+5.43%)
Mar 03, 2014 3.540 3.610 3.500 3.500 193,178 -0.09(-2.51%)
Feb 28, 2014 3.700 3.800 3.510 3.590 247,899 -0.06(-1.64%)
Feb 27, 2014 3.660 3.690 3.510 3.650 187,313 -0.04(-1.08%)
Feb 26, 2014 3.720 3.820 3.650 3.690 125,590 -0.05(-1.34%)
Feb 25, 2014 3.770 3.780 3.520 3.740 895,227 -0.03(-0.80%)
Feb 24, 2014 3.810 3.820 3.740 3.770 216,460 +0.03(+0.80%)
Feb 21, 2014 3.700 3.750 3.650 3.740 247,249 +0.06(+1.63%)
Feb 20, 2014 3.460 3.720 3.450 3.680 222,704 +0.21(+6.05%)
Feb 19, 2014 3.340 3.480 3.340 3.470 242,968 +0.14(+4.20%)
Feb 18, 2014 3.320 3.450 3.320 3.330 186,310 -0.05(-1.48%)
Feb 14, 2014 3.410 3.380 3.380 3.380 178,500 -0.03(-0.88%)
Feb 13, 2014 3.310 3.420 3.310 3.410 127,571 +0.08(+2.40%)
Feb 12, 2014 3.400 3.400 3.320 3.330 177,072 -0.07(-2.06%)
Feb 11, 2014 3.350 3.400 3.310 3.400 159,380 +0.07(+2.10%)
Feb 10, 2014 3.410 3.430 3.310 3.330 238,559 -0.07(-2.06%)
Feb 07, 2014 3.380 3.480 3.350 3.400 214,052 +0.03(+0.89%)
Feb 06, 2014 3.360 3.450 3.310 3.370 146,249 -0.02(-0.59%)
Feb 05, 2014 3.390 3.480 3.300 3.390 213,588 +0.00(+0.00%)
Feb 04, 2014 3.540 3.580 3.390 3.390 186,656 -0.13(-3.69%)
Feb 03, 2014 3.700 3.720 3.470 3.520 328,997 -0.20(-5.38%)
Jan 31, 2014 3.800 3.880 3.700 3.720 142,063 -0.13(-3.38%)
Jan 30, 2014 3.680 3.880 3.650 3.850 201,157 +0.18(+4.90%)
Jan 29, 2014 3.720 3.750 3.660 3.670 164,524 -0.09(-2.39%)
Jan 28, 2014 3.790 3.820 3.710 3.760 224,061 -0.01(-0.27%)
Jan 27, 2014 3.860 3.990 3.650 3.770 316,062 -0.14(-3.58%)
Jan 24, 2014 4.060 4.120 3.860 3.910 230,016 -0.19(-4.63%)
Jan 23, 2014 4.090 4.110 3.950 4.100 443,317 +0.01(+0.24%)
Jan 22, 2014 4.100 4.100 4.000 4.090 160,245 -0.01(-0.24%)
Jan 21, 2014 4.130 4.130 4.020 4.100 251,766 -0.03(-0.73%)
Jan 17, 2014 4.140 4.130 4.130 4.130 244,600 +0.02(+0.49%)
Jan 16, 2014 4.060 4.110 3.970 4.110 316,211 +0.07(+1.73%)
Jan 15, 2014 4.020 4.070 3.900 4.040 300,504 +0.02(+0.50%)
Jan 14, 2014 3.910 4.020 3.870 4.020 503,129 +0.20(+5.24%)
Jan 13, 2014 3.770 3.880 3.750 3.820 400,967 +0.06(+1.60%)
Jan 10, 2014 3.800 3.820 3.750 3.760 187,736 -0.02(-0.53%)
Jan 09, 2014 3.810 3.855 3.770 3.780 250,038 -0.02(-0.53%)
Jan 08, 2014 3.820 3.850 3.780 3.800 342,014 -0.02(-0.52%)
Jan 07, 2014 3.850 3.870 3.770 3.820 282,802 +0.01(+0.26%)
Jan 06, 2014 3.750 3.820 3.710 3.810 729,670 +0.14(+3.81%)
Jan 03, 2014 3.640 3.700 3.550 3.670 299,788 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.