Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.259 8.347 8.259 8.347 11,282 +0.00(+0.00%)
Mar 28, 2002 8.259 8.347 8.259 8.347 11,282 +0.09(+1.06%)
Mar 27, 2002 8.248 8.309 8.248 8.259 3,639 -0.04(-0.46%)
Mar 26, 2002 8.298 8.319 8.265 8.298 19,108 -0.02(-0.26%)
Mar 25, 2002 8.418 8.418 8.319 8.319 16,560 -0.09(-1.05%)
Mar 22, 2002 8.325 8.407 8.319 8.407 14,740 +0.03(+0.33%)
Mar 21, 2002 8.413 8.418 8.380 8.380 15,104 -0.02(-0.26%)
Mar 20, 2002 8.517 8.517 8.402 8.402 11,100 -0.16(-1.92%)
Mar 19, 2002 8.501 8.567 8.495 8.567 10,554 +0.03(+0.32%)
Mar 18, 2002 8.627 8.671 8.539 8.539 19,836 -0.09(-1.02%)
Mar 15, 2002 8.644 8.644 8.627 8.627 1,637,840 -0.03(-0.32%)
Mar 14, 2002 8.721 8.737 8.649 8.655 181,982 -0.04(-0.51%)
Mar 13, 2002 8.682 8.699 8.627 8.699 20,018 +0.01(+0.13%)
Mar 12, 2002 8.704 8.704 8.633 8.688 14,194 -0.03(-0.38%)
Mar 11, 2002 8.699 8.721 8.666 8.721 9,281 +0.03(+0.32%)
Mar 08, 2002 8.693 8.693 8.693 8.693 0 +0.00(+0.00%)
Mar 07, 2002 8.715 8.715 8.638 8.693 6,915 +0.04(+0.44%)
Mar 06, 2002 8.699 8.715 8.649 8.655 5,641 -0.05(-0.63%)
Mar 05, 2002 8.682 8.710 8.638 8.710 11,100 +0.03(+0.32%)
Mar 04, 2002 8.737 8.737 8.655 8.682 21,291 -0.05(-0.57%)
Mar 01, 2002 8.677 8.732 8.677 8.732 15,286 +0.09(+1.08%)
Feb 28, 2002 8.655 8.682 8.638 8.638 5,095 +0.01(+0.13%)
Feb 27, 2002 8.583 8.627 8.583 8.627 5,459 -0.01(-0.13%)
Feb 26, 2002 8.616 8.638 8.616 8.638 10,554 +0.05(+0.58%)
Feb 25, 2002 8.616 8.616 8.578 8.589 7,461 -0.03(-0.32%)
Feb 22, 2002 8.572 8.616 8.572 8.616 3,639 +0.01(+0.13%)
Feb 21, 2002 8.572 8.605 8.545 8.605 11,282 +0.03(+0.38%)
Feb 20, 2002 8.572 8.671 8.572 8.572 14,012 -0.10(-1.20%)
Feb 19, 2002 8.578 8.682 8.572 8.677 8,007 +0.02(+0.25%)
Feb 18, 2002 8.594 8.655 8.567 8.655 14,194 +0.00(+0.00%)
Feb 15, 2002 8.594 8.655 8.567 8.655 14,194 +0.12(+1.35%)
Feb 14, 2002 8.528 8.589 8.528 8.539 9,827 -0.07(-0.77%)
Feb 13, 2002 8.556 8.605 8.550 8.605 7,279 -0.02(-0.25%)
Feb 12, 2002 8.633 8.644 8.561 8.627 12,010 +0.00(+0.00%)
Feb 11, 2002 8.600 8.627 8.567 8.627 13,102 -0.03(-0.32%)
Feb 08, 2002 8.578 8.655 8.578 8.655 13,102 +0.12(+1.42%)
Feb 07, 2002 8.545 8.578 8.534 8.534 17,106 +0.00(+0.00%)
Feb 06, 2002 8.567 8.572 8.534 8.534 5,277 +0.01(+0.13%)
Feb 05, 2002 8.539 8.567 8.523 8.523 23,839 -0.02(-0.26%)
Feb 04, 2002 8.594 8.594 8.534 8.545 20,745 +0.01(+0.06%)
Feb 01, 2002 8.583 8.583 8.539 8.539 8,189 +0.01(+0.13%)
Jan 31, 2002 8.605 8.622 8.523 8.528 145,585 +0.00(+0.00%)
Jan 30, 2002 8.550 8.583 8.528 8.528 6,005 +0.00(+0.00%)
Jan 29, 2002 8.572 8.583 8.528 8.528 6,005 +0.01(+0.13%)
Jan 28, 2002 8.600 8.600 8.506 8.517 12,010 +0.00(+0.00%)
Jan 25, 2002 8.578 8.605 8.506 8.517 17,834 +0.01(+0.06%)
Jan 24, 2002 8.501 8.567 8.490 8.512 16,014 +0.04(+0.45%)
Jan 23, 2002 8.451 8.473 8.451 8.473 8,007 +0.03(+0.39%)
Jan 22, 2002 8.490 8.512 8.418 8.440 15,832 -0.06(-0.71%)
Jan 21, 2002 8.490 8.528 8.490 8.501 6,915 +0.00(+0.00%)
Jan 18, 2002 8.490 8.528 8.490 8.501 6,915 +0.01(+0.13%)
Jan 17, 2002 8.490 8.528 8.462 8.490 15,104 -0.01(-0.13%)
Jan 16, 2002 8.550 8.550 8.495 8.501 12,738 +0.00(+0.00%)
Jan 15, 2002 8.556 8.556 8.501 8.501 1,455 -0.01(-0.06%)
Jan 14, 2002 8.495 8.539 8.495 8.506 4,549 +0.02(+0.19%)
Jan 11, 2002 8.594 8.594 8.479 8.490 10,918 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.