Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.490 8.528 8.462 8.528 17,652 +0.09(+1.11%)
Mar 30, 2005 8.545 8.545 8.435 8.435 37,670 -0.03(-0.32%)
Mar 29, 2005 8.352 8.512 8.352 8.462 19,108 +0.09(+1.05%)
Mar 28, 2005 8.418 8.424 8.369 8.374 14,740 -0.10(-1.17%)
Mar 24, 2005 8.704 8.737 8.473 8.473 32,938 -0.19(-2.22%)
Mar 23, 2005 8.781 8.798 8.655 8.666 14,740 -0.13(-1.44%)
Mar 22, 2005 8.891 8.891 8.792 8.792 4,913 -0.10(-1.11%)
Mar 21, 2005 9.017 9.144 8.891 8.891 29,845 -0.18(-1.94%)
Mar 18, 2005 8.990 9.067 8.990 9.067 6,733 +0.03(+0.36%)
Mar 17, 2005 8.984 9.039 8.951 9.034 5,641 -0.01(-0.06%)
Mar 16, 2005 9.061 9.094 9.012 9.039 13,648 -0.05(-0.54%)
Mar 15, 2005 8.995 9.094 8.957 9.089 15,286 +0.03(+0.36%)
Mar 14, 2005 9.067 9.116 9.056 9.056 3,821 +0.02(+0.18%)
Mar 11, 2005 9.177 9.226 8.962 9.039 16,378 -0.27(-2.89%)
Mar 10, 2005 9.325 9.325 9.177 9.309 13,466 -0.03(-0.35%)
Mar 09, 2005 9.221 9.397 9.193 9.342 13,830 +0.08(+0.89%)
Mar 08, 2005 9.424 9.490 9.237 9.259 17,288 -0.08(-0.88%)
Mar 07, 2005 9.177 9.397 9.144 9.342 18,380 +0.12(+1.31%)
Mar 04, 2005 9.166 9.259 9.166 9.221 7,097 +0.10(+1.08%)
Mar 03, 2005 9.177 9.177 9.122 9.122 1,819 -0.02(-0.24%)
Mar 02, 2005 9.182 9.232 9.144 9.144 14,922 -0.04(-0.42%)
Mar 01, 2005 9.391 9.391 9.149 9.182 23,111 -0.20(-2.17%)
Feb 28, 2005 9.331 9.451 9.248 9.386 23,293 +0.11(+1.18%)
Feb 25, 2005 9.122 9.314 9.122 9.276 14,740 +0.15(+1.69%)
Feb 24, 2005 9.089 9.122 9.078 9.122 5,459 +0.05(+0.55%)
Feb 23, 2005 9.056 9.122 8.990 9.072 13,284 +0.06(+0.67%)
Feb 22, 2005 9.017 9.067 9.012 9.012 10,372 -0.06(-0.67%)
Feb 18, 2005 9.127 9.160 9.067 9.072 15,286 +0.00(+0.00%)
Feb 17, 2005 9.100 9.100 9.072 9.072 5,641 -0.07(-0.72%)
Feb 16, 2005 9.127 9.138 9.050 9.138 15,104 +0.04(+0.48%)
Feb 15, 2005 9.078 9.122 9.078 9.094 10,736 -0.02(-0.24%)
Feb 14, 2005 9.133 9.133 9.116 9.116 8,735 +0.04(+0.42%)
Feb 11, 2005 9.122 9.133 9.078 9.078 3,275 -0.05(-0.60%)
Feb 10, 2005 9.221 9.221 9.133 9.133 12,010 -0.14(-1.54%)
Feb 09, 2005 9.177 9.287 9.155 9.276 26,751 +0.12(+1.32%)
Feb 08, 2005 9.232 9.232 9.149 9.155 17,652 -0.02(-0.24%)
Feb 07, 2005 9.127 9.204 9.116 9.177 9,827 -0.01(-0.06%)
Feb 04, 2005 9.067 9.204 9.067 9.182 13,466 +0.19(+2.14%)
Feb 03, 2005 8.968 9.039 8.935 8.990 7,461 -0.03(-0.37%)
Feb 02, 2005 8.946 9.023 8.869 9.023 26,387 +0.08(+0.86%)
Feb 01, 2005 8.929 8.962 8.880 8.946 7,461 +0.05(+0.56%)
Jan 31, 2005 8.853 8.896 8.847 8.896 17,288 +0.09(+1.06%)
Jan 28, 2005 8.803 8.853 8.803 8.803 23,111 -0.05(-0.56%)
Jan 27, 2005 8.864 8.880 8.792 8.853 14,012 +0.01(+0.12%)
Jan 26, 2005 8.836 8.929 8.836 8.842 12,738 -0.02(-0.25%)
Jan 25, 2005 8.847 8.913 8.814 8.864 20,927 +0.03(+0.31%)
Jan 24, 2005 8.809 8.842 8.809 8.836 7,461 +0.02(+0.25%)
Jan 21, 2005 8.798 8.842 8.798 8.814 6,915 -0.02(-0.19%)
Jan 20, 2005 8.891 8.891 8.809 8.831 16,742 -0.09(-1.05%)
Jan 19, 2005 8.907 8.940 8.891 8.924 12,192 +0.02(+0.25%)
Jan 18, 2005 8.820 8.902 8.820 8.902 22,019 +0.09(+1.00%)
Jan 14, 2005 8.847 8.853 8.814 8.814 8,189 -0.02(-0.19%)
Jan 13, 2005 8.831 8.831 8.831 8.831 4,913 -0.01(-0.06%)
Jan 12, 2005 8.831 8.836 8.798 8.836 5,641 -0.04(-0.43%)
Jan 11, 2005 8.957 8.962 8.853 8.874 15,468 -0.05(-0.62%)
Jan 10, 2005 9.001 9.012 8.913 8.929 24,567 -0.08(-0.91%)
Jan 07, 2005 9.028 9.083 9.012 9.012 6,369 -0.05(-0.61%)
Jan 06, 2005 9.039 9.067 9.012 9.067 8,007 +0.06(+0.67%)
Jan 05, 2005 9.067 9.094 9.006 9.006 11,282 -0.03(-0.36%)
Jan 04, 2005 9.012 9.122 8.957 9.039 9,099 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.