Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.484 9.540 9.484 9.540 10,806 +0.07(+0.73%)
Mar 29, 2012 9.471 9.566 9.471 9.471 17,325 +0.03(+0.33%)
Mar 28, 2012 9.345 9.439 9.345 9.439 5,538 +0.12(+1.31%)
Mar 27, 2012 9.300 9.351 9.281 9.317 18,463 +0.02(+0.18%)
Mar 26, 2012 9.383 9.383 9.300 9.300 29,742 -0.05(-0.54%)
Mar 23, 2012 9.326 9.376 9.326 9.351 2,660 +0.03(+0.27%)
Mar 22, 2012 9.300 9.427 9.300 9.326 19,157 -0.03(-0.34%)
Mar 21, 2012 9.269 9.357 9.269 9.357 6,279 +0.10(+1.09%)
Mar 20, 2012 9.263 9.294 9.199 9.256 20,435 +0.06(+0.62%)
Mar 19, 2012 9.155 9.338 9.146 9.199 20,301 +0.04(+0.48%)
Mar 16, 2012 9.136 9.201 8.985 9.155 78,314 -0.12(-1.29%)
Mar 15, 2012 9.452 9.452 9.269 9.275 50,757 -0.23(-2.46%)
Mar 14, 2012 9.679 9.679 9.495 9.509 31,319 -0.19(-1.95%)
Mar 13, 2012 9.692 9.749 9.673 9.698 22,680 +0.02(+0.16%)
Mar 12, 2012 9.790 9.790 9.683 9.683 26,775 -0.06(-0.64%)
Mar 09, 2012 9.746 9.777 9.746 9.746 7,777 +0.01(+0.06%)
Mar 08, 2012 9.740 9.777 9.740 9.740 12,919 +0.02(+0.19%)
Mar 07, 2012 9.714 9.771 9.677 9.721 39,412 +0.03(+0.26%)
Mar 06, 2012 9.771 9.772 9.683 9.696 14,103 -0.09(-0.90%)
Mar 05, 2012 9.752 9.784 9.727 9.784 15,677 +0.03(+0.26%)
Mar 02, 2012 9.733 9.758 9.708 9.758 17,472 +0.01(+0.13%)
Mar 01, 2012 9.752 9.752 9.683 9.746 45,378 +0.07(+0.71%)
Feb 29, 2012 9.641 9.689 9.641 9.677 30,690 +0.03(+0.27%)
Feb 28, 2012 9.608 9.652 9.589 9.651 20,921 +0.04(+0.38%)
Feb 27, 2012 9.595 9.670 9.570 9.614 22,424 +0.03(+0.33%)
Feb 24, 2012 9.595 9.677 9.583 9.583 42,824 -0.02(-0.20%)
Feb 23, 2012 9.608 9.633 9.583 9.601 17,340 -0.00(-0.04%)
Feb 22, 2012 9.639 9.645 9.595 9.605 23,467 -0.08(-0.87%)
Feb 21, 2012 9.652 9.733 9.639 9.689 33,081 +0.01(+0.13%)
Feb 17, 2012 9.645 9.689 9.639 9.677 39,418 +0.03(+0.33%)
Feb 16, 2012 9.727 9.727 9.639 9.645 18,194 -0.08(-0.78%)
Feb 15, 2012 9.740 9.752 9.652 9.721 33,892 -0.02(-0.25%)
Feb 14, 2012 9.853 9.859 9.746 9.746 8,229 -0.09(-0.89%)
Feb 13, 2012 9.853 9.865 9.834 9.834 10,788 +0.02(+0.15%)
Feb 10, 2012 9.800 9.819 9.787 9.819 37,185 +0.04(+0.40%)
Feb 09, 2012 9.813 9.819 9.780 9.780 31,602 -0.04(-0.39%)
Feb 08, 2012 9.806 9.819 9.787 9.819 41,581 +0.01(+0.13%)
Feb 07, 2012 9.744 9.813 9.744 9.806 33,835 +0.08(+0.80%)
Feb 06, 2012 9.694 9.756 9.694 9.728 42,686 -0.03(-0.29%)
Feb 03, 2012 9.775 9.775 9.712 9.756 16,731 +0.02(+0.19%)
Feb 02, 2012 9.756 9.769 9.737 9.737 16,036 +0.00(+0.05%)
Feb 01, 2012 9.700 9.750 9.694 9.733 46,050 +0.10(+1.06%)
Jan 31, 2012 9.637 9.650 9.606 9.631 30,223 +0.00(+0.00%)
Jan 30, 2012 9.600 9.631 9.575 9.631 42,157 +0.04(+0.39%)
Jan 27, 2012 9.562 9.644 9.531 9.594 111,503 +0.14(+1.45%)
Jan 26, 2012 9.381 9.456 9.381 9.456 38,004 +0.08(+0.80%)
Jan 25, 2012 9.356 9.393 9.356 9.381 30,040 -0.00(-0.05%)
Jan 24, 2012 9.412 9.412 9.375 9.385 22,300 -0.03(-0.29%)
Jan 23, 2012 9.356 9.412 9.356 9.412 71,875 +0.09(+1.00%)
Jan 20, 2012 9.287 9.356 9.287 9.319 17,353 -0.01(-0.13%)
Jan 19, 2012 9.206 9.331 9.187 9.331 70,817 +0.14(+1.50%)
Jan 18, 2012 9.231 9.231 9.193 9.193 32,268 -0.03(-0.33%)
Jan 17, 2012 9.181 9.231 9.175 9.224 19,859 +0.04(+0.42%)
Jan 13, 2012 9.181 9.186 9.150 9.186 24,792 +0.01(+0.12%)
Jan 12, 2012 9.106 9.181 9.106 9.175 19,963 +0.08(+0.82%)
Jan 11, 2012 9.100 9.137 9.037 9.100 30,788 +0.02(+0.17%)
Jan 10, 2012 9.097 9.109 9.059 9.085 26,837 -0.04(-0.41%)
Jan 09, 2012 9.066 9.122 9.060 9.122 29,882 +0.06(+0.69%)
Jan 06, 2012 9.035 9.134 9.029 9.060 38,468 +0.00(+0.00%)
Jan 05, 2012 9.047 9.103 9.047 9.060 14,219 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.