Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.851 7.858 7.801 7.807 25,322 -0.02(-0.24%)
Mar 30, 2011 7.851 7.877 7.826 7.826 50,188 -0.03(-0.32%)
Mar 29, 2011 7.826 7.864 7.788 7.851 36,631 +0.03(+0.40%)
Mar 28, 2011 7.795 7.826 7.795 7.820 30,913 +0.04(+0.49%)
Mar 25, 2011 7.744 7.782 7.744 7.782 23,599 +0.02(+0.24%)
Mar 24, 2011 7.770 7.795 7.763 7.763 53,499 -0.01(-0.16%)
Mar 23, 2011 7.757 7.801 7.738 7.776 57,540 +0.04(+0.49%)
Mar 22, 2011 7.776 7.781 7.732 7.738 29,896 -0.03(-0.41%)
Mar 21, 2011 7.814 7.820 7.763 7.770 40,984 -0.03(-0.34%)
Mar 18, 2011 7.776 7.814 7.776 7.796 27,692 +0.03(+0.35%)
Mar 17, 2011 7.770 7.820 7.744 7.770 37,701 +0.01(+0.08%)
Mar 16, 2011 7.801 7.826 7.763 7.763 37,164 -0.02(-0.24%)
Mar 15, 2011 7.776 7.807 7.744 7.782 37,787 -0.03(-0.32%)
Mar 14, 2011 7.795 7.870 7.782 7.807 107,919 -0.02(-0.24%)
Mar 11, 2011 7.782 7.826 7.782 7.826 37,730 +0.03(+0.45%)
Mar 10, 2011 7.773 7.816 7.741 7.791 70,020 +0.02(+0.24%)
Mar 09, 2011 7.804 7.841 7.773 7.773 83,544 -0.04(-0.56%)
Mar 08, 2011 7.816 7.835 7.785 7.816 57,946 +0.02(+0.24%)
Mar 07, 2011 7.835 7.860 7.779 7.798 86,894 -0.01(-0.08%)
Mar 04, 2011 7.716 7.823 7.710 7.804 44,068 +0.06(+0.81%)
Mar 03, 2011 7.760 7.773 7.710 7.741 74,265 -0.01(-0.08%)
Mar 02, 2011 7.760 7.766 7.716 7.747 69,248 -0.02(-0.23%)
Mar 01, 2011 7.779 7.791 7.710 7.766 59,961 -0.01(-0.09%)
Feb 28, 2011 7.729 7.785 7.685 7.773 57,804 +0.03(+0.32%)
Feb 25, 2011 7.791 7.816 7.679 7.747 60,896 -0.01(-0.16%)
Feb 24, 2011 7.710 7.798 7.704 7.760 37,982 +0.07(+0.90%)
Feb 23, 2011 7.635 7.710 7.635 7.691 59,163 +0.08(+0.99%)
Feb 22, 2011 7.760 7.773 7.522 7.616 111,110 -0.19(-2.49%)
Feb 18, 2011 7.885 7.885 7.785 7.810 53,194 -0.06(-0.80%)
Feb 17, 2011 7.841 7.904 7.827 7.873 74,367 +0.03(+0.32%)
Feb 16, 2011 7.773 7.854 7.766 7.848 56,984 +0.06(+0.81%)
Feb 15, 2011 7.804 7.804 7.741 7.785 99,976 -0.02(-0.24%)
Feb 14, 2011 7.810 7.848 7.766 7.804 72,405 -0.03(-0.40%)
Feb 11, 2011 7.804 7.860 7.773 7.835 75,524 +0.04(+0.53%)
Feb 10, 2011 7.813 7.813 7.769 7.794 46,074 -0.01(-0.08%)
Feb 09, 2011 7.807 7.813 7.763 7.800 64,870 +0.02(+0.32%)
Feb 08, 2011 7.794 7.832 7.775 7.775 48,917 -0.04(-0.56%)
Feb 07, 2011 7.775 7.819 7.775 7.819 56,450 +0.06(+0.76%)
Feb 04, 2011 7.807 7.807 7.750 7.760 46,221 -0.04(-0.51%)
Feb 03, 2011 7.800 7.825 7.757 7.800 57,859 -0.03(-0.40%)
Feb 02, 2011 7.782 7.844 7.782 7.832 71,549 +0.07(+0.88%)
Feb 01, 2011 7.794 7.819 7.726 7.763 77,923 -0.01(-0.16%)
Jan 31, 2011 7.782 7.788 7.719 7.775 50,476 +0.02(+0.32%)
Jan 28, 2011 7.763 7.810 7.732 7.750 37,076 -0.03(-0.40%)
Jan 27, 2011 7.832 7.844 7.738 7.782 57,360 -0.02(-0.24%)
Jan 26, 2011 7.813 7.832 7.800 7.800 36,151 +0.00(+0.00%)
Jan 25, 2011 7.782 7.804 7.707 7.800 55,934 +0.03(+0.36%)
Jan 24, 2011 7.763 7.800 7.719 7.772 59,080 +0.00(+0.04%)
Jan 21, 2011 7.800 7.863 7.757 7.769 124,389 -0.01(-0.16%)
Jan 20, 2011 7.644 7.825 7.626 7.782 96,147 +0.10(+1.30%)
Jan 19, 2011 7.688 7.707 7.582 7.682 92,065 +0.02(+0.24%)
Jan 18, 2011 7.495 7.701 7.495 7.663 180,154 +0.09(+1.15%)
Jan 14, 2011 7.488 7.582 7.395 7.576 290,597 -0.02(-0.29%)
Jan 13, 2011 7.676 7.688 7.588 7.598 87,450 -0.09(-1.17%)
Jan 12, 2011 7.763 7.800 7.644 7.688 110,447 -0.07(-0.84%)
Jan 11, 2011 7.778 7.791 7.716 7.753 79,638 -0.06(-0.72%)
Jan 10, 2011 7.884 7.884 7.760 7.809 132,816 -0.11(-1.33%)
Jan 07, 2011 7.871 7.921 7.871 7.915 35,217 +0.01(+0.16%)
Jan 06, 2011 7.871 7.933 7.871 7.902 27,990 -0.01(-0.16%)
Jan 05, 2011 7.878 7.927 7.846 7.915 55,521 +0.03(+0.35%)
Jan 04, 2011 7.921 7.940 7.846 7.887 40,091 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.