Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.053 7.053 7.053 7.053 1,123 +0.03(+0.49%)
Mar 30, 2004 7.053 7.053 7.014 7.018 8,796 -0.08(-1.08%)
Mar 29, 2004 7.138 7.138 7.095 7.095 5,802 -0.11(-1.48%)
Mar 26, 2004 7.159 7.202 7.159 7.202 12,353 +0.03(+0.36%)
Mar 25, 2004 7.223 7.223 7.176 7.176 12,914 -0.05(-0.65%)
Mar 24, 2004 7.223 7.223 7.223 7.223 187 +0.00(+0.00%)
Mar 23, 2004 7.223 7.223 7.223 7.223 6,550 -0.04(-0.53%)
Mar 22, 2004 7.262 7.262 7.258 7.262 1,310 +0.00(+0.00%)
Mar 19, 2004 7.258 7.262 7.245 7.262 9,545 +0.00(+0.06%)
Mar 18, 2004 7.275 7.275 7.258 7.258 561 -0.02(-0.24%)
Mar 17, 2004 7.300 7.330 7.275 7.275 17,593 -0.00(-0.06%)
Mar 16, 2004 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Mar 15, 2004 7.309 7.326 7.245 7.279 20,214 -0.07(-0.93%)
Mar 12, 2004 7.347 7.347 7.347 7.347 0 +0.00(+0.00%)
Mar 11, 2004 7.335 7.347 7.309 7.347 10,855 +0.02(+0.23%)
Mar 10, 2004 7.352 7.352 7.330 7.330 7,673 -0.02(-0.29%)
Mar 09, 2004 7.309 7.352 7.309 7.352 22,834 +0.04(+0.58%)
Mar 08, 2004 7.352 7.352 7.309 7.309 4,304 -0.04(-0.58%)
Mar 05, 2004 7.352 7.369 7.352 7.352 51,096 +0.00(+0.00%)
Mar 04, 2004 7.356 7.356 7.352 7.352 11,230 +0.00(+0.00%)
Mar 03, 2004 7.356 7.373 7.352 7.352 33,315 -0.04(-0.58%)
Mar 02, 2004 7.241 7.394 7.241 7.394 16,283 +0.17(+2.37%)
Mar 01, 2004 7.181 7.223 7.181 7.223 17,032 +0.04(+0.60%)
Feb 27, 2004 7.181 7.181 7.181 7.181 1,123 -0.02(-0.30%)
Feb 26, 2004 7.181 7.202 7.138 7.202 6,176 +0.02(+0.30%)
Feb 25, 2004 7.202 7.206 7.181 7.181 8,984 -0.05(-0.65%)
Feb 24, 2004 7.202 7.228 7.164 7.228 9,545 +0.03(+0.36%)
Feb 23, 2004 7.202 7.202 7.202 7.202 187 +0.00(+0.00%)
Feb 20, 2004 7.228 7.228 7.202 7.202 6,550 +0.00(+0.00%)
Feb 19, 2004 7.198 7.223 7.198 7.202 10,107 +0.02(+0.30%)
Feb 18, 2004 7.035 7.181 7.035 7.181 18,155 +0.16(+2.25%)
Feb 17, 2004 6.984 7.031 6.984 7.023 5,989 +0.04(+0.55%)
Feb 13, 2004 6.967 6.984 6.963 6.984 1,310 -0.00(-0.06%)
Feb 12, 2004 7.023 7.023 6.988 6.988 3,369 -0.03(-0.49%)
Feb 11, 2004 6.924 7.053 6.924 7.023 9,919 +0.03(+0.49%)
Feb 10, 2004 7.053 7.053 6.988 6.988 21,337 -0.06(-0.91%)
Feb 09, 2004 6.988 7.053 6.988 7.053 21,898 +0.15(+2.17%)
Feb 06, 2004 7.010 7.018 6.903 6.903 5,240 -0.15(-2.18%)
Feb 05, 2004 7.053 7.057 7.053 7.057 2,994 -0.04(-0.54%)
Feb 04, 2004 7.138 7.138 7.095 7.095 2,807 -0.04(-0.60%)
Feb 03, 2004 7.202 7.202 7.138 7.138 13,663 -0.03(-0.48%)
Feb 02, 2004 7.223 7.223 7.172 7.172 7,486 -0.03(-0.42%)
Jan 30, 2004 7.202 7.202 7.202 7.202 0 +0.00(+0.00%)
Jan 29, 2004 7.223 7.223 7.194 7.202 1,871 +0.02(+0.24%)
Jan 28, 2004 7.262 7.262 7.185 7.185 5,615 -0.08(-1.06%)
Jan 27, 2004 7.288 7.309 7.262 7.262 18,342 +0.00(+0.00%)
Jan 26, 2004 7.223 7.262 7.223 7.262 4,679 +0.07(+0.95%)
Jan 23, 2004 7.330 7.330 7.138 7.194 44,732 -0.11(-1.52%)
Jan 22, 2004 7.245 7.352 7.245 7.305 38,556 +0.10(+1.42%)
Jan 21, 2004 7.236 7.236 7.198 7.202 33,315 -0.02(-0.30%)
Jan 20, 2004 7.129 7.223 7.129 7.223 20,401 +0.09(+1.26%)
Jan 16, 2004 7.095 7.134 7.095 7.134 11,042 +0.04(+0.54%)
Jan 15, 2004 7.138 7.155 7.095 7.095 16,657 +0.00(+0.00%)
Jan 14, 2004 7.053 7.138 7.053 7.095 14,411 +0.04(+0.61%)
Jan 13, 2004 7.262 7.300 7.053 7.053 82,166 -0.17(-2.37%)
Jan 12, 2004 7.181 7.437 7.181 7.223 42,486 +0.09(+1.20%)
Jan 09, 2004 7.091 7.138 7.010 7.138 13,288 +0.09(+1.33%)
Jan 08, 2004 7.074 7.095 7.035 7.044 5,989 -0.01(-0.12%)
Jan 07, 2004 7.010 7.057 6.988 7.053 28,449 +0.09(+1.23%)
Jan 06, 2004 6.860 6.967 6.860 6.967 61,952 +0.08(+1.12%)
Jan 05, 2004 6.890 6.890 6.839 6.890 9,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.