Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.324 8.384 8.329 8.384 690,305 +0.04(+0.48%)
Mar 27, 2024 7.975 8.403 7.916 8.344 892,876 +0.44(+5.54%)
Mar 26, 2024 8.035 8.105 7.906 7.906 639,410 -0.07(-0.87%)
Mar 25, 2024 8.115 8.174 7.945 7.975 836,274 -0.13(-1.60%)
Mar 22, 2024 8.224 8.224 8.060 8.105 566,214 -0.15(-1.81%)
Mar 21, 2024 8.224 8.394 8.150 8.254 589,243 +0.04(+0.48%)
Mar 20, 2024 7.955 8.304 7.886 8.214 717,831 +0.21(+2.61%)
Mar 19, 2024 7.975 8.115 7.975 8.005 622,600 -0.03(-0.37%)
Mar 18, 2024 8.234 8.234 7.916 8.035 839,126 -0.14(-1.71%)
Mar 15, 2024 7.965 8.279 7.965 8.174 1,069,495 +0.12(+1.48%)
Mar 14, 2024 8.304 8.304 8.005 8.055 673,000 -0.17(-2.06%)
Mar 13, 2024 8.284 8.483 8.184 8.224 896,620 +0.02(+0.24%)
Mar 12, 2024 8.165 8.364 8.065 8.204 793,092 +0.04(+0.49%)
Mar 11, 2024 8.035 8.284 7.973 8.165 760,216 +0.11(+1.36%)
Mar 08, 2024 8.035 8.224 7.990 8.055 672,819 +0.08(+1.03%)
Mar 07, 2024 7.864 7.993 7.814 7.973 677,340 +0.22(+2.81%)
Mar 06, 2024 7.804 7.859 7.667 7.755 757,304 +0.00(+0.00%)
Mar 05, 2024 7.933 8.052 7.735 7.755 1,149,665 -0.17(-2.13%)
Mar 04, 2024 7.854 8.022 7.834 7.923 1,312,685 -0.34(-4.08%)
Mar 01, 2024 7.814 8.280 7.070 8.260 3,360,714 -0.93(-10.14%)
Feb 29, 2024 9.163 9.282 9.088 9.193 560,490 +0.17(+1.87%)
Feb 28, 2024 8.935 9.079 8.875 9.024 531,816 -0.01(-0.11%)
Feb 27, 2024 8.826 9.133 8.697 9.034 709,723 +0.26(+2.94%)
Feb 26, 2024 8.617 8.846 8.558 8.776 797,954 +0.13(+1.49%)
Feb 23, 2024 8.627 8.677 8.493 8.647 572,622 -0.01(-0.11%)
Feb 22, 2024 8.617 8.692 8.360 8.657 1,186,313 +0.05(+0.58%)
Feb 21, 2024 9.193 9.193 8.588 8.608 460,682 -0.59(-6.36%)
Feb 20, 2024 9.212 9.282 9.138 9.193 664,978 -0.14(-1.49%)
Feb 16, 2024 9.312 9.386 9.153 9.331 434,500 -0.02(-0.21%)
Feb 15, 2024 9.143 9.381 9.143 9.351 428,616 +0.32(+3.51%)
Feb 14, 2024 9.074 9.074 8.895 9.034 575,544 +0.11(+1.22%)
Feb 13, 2024 9.113 9.123 8.756 8.925 1,193,700 -0.40(-4.26%)
Feb 12, 2024 8.994 9.386 8.994 9.322 531,577 +0.24(+2.62%)
Feb 09, 2024 9.183 9.183 9.004 9.084 445,683 -0.06(-0.65%)
Feb 08, 2024 9.004 9.163 8.969 9.143 335,414 +0.15(+1.65%)
Feb 07, 2024 8.925 9.004 8.771 8.994 511,727 +0.10(+1.11%)
Feb 06, 2024 8.875 8.965 8.766 8.895 617,401 -0.01(-0.11%)
Feb 05, 2024 8.588 8.965 8.558 8.905 1,059,222 +0.25(+2.86%)
Feb 02, 2024 8.439 8.727 8.241 8.657 2,332,196 -0.13(-1.47%)
Feb 01, 2024 9.143 9.312 8.558 8.786 3,444,047 -0.34(-3.70%)
Jan 31, 2024 9.272 9.361 9.123 9.123 431,912 -0.15(-1.60%)
Jan 30, 2024 9.143 9.302 9.123 9.272 238,647 +0.05(+0.54%)
Jan 29, 2024 9.084 9.222 9.014 9.222 209,058 +0.07(+0.76%)
Jan 26, 2024 9.084 9.183 8.984 9.153 340,582 +0.14(+1.54%)
Jan 25, 2024 9.103 9.123 8.905 9.014 375,716 -0.07(-0.76%)
Jan 24, 2024 9.272 9.309 9.084 9.084 412,549 -0.11(-1.19%)
Jan 23, 2024 9.183 9.371 9.049 9.193 556,708 +0.09(+0.98%)
Jan 22, 2024 9.074 9.153 9.014 9.103 836,490 +0.12(+1.32%)
Jan 19, 2024 9.123 9.242 8.955 8.984 629,618 -0.06(-0.66%)
Jan 18, 2024 8.786 9.054 8.707 9.044 447,932 +0.32(+3.64%)
Jan 17, 2024 8.697 8.756 8.647 8.727 341,741 -0.06(-0.68%)
Jan 16, 2024 8.528 8.796 8.489 8.786 417,312 +0.16(+1.84%)
Jan 12, 2024 8.786 8.816 8.598 8.627 573,213 -0.03(-0.34%)
Jan 11, 2024 8.727 8.796 8.558 8.657 434,252 -0.04(-0.46%)
Jan 10, 2024 8.727 8.796 8.459 8.697 756,551 -0.09(-1.02%)
Jan 09, 2024 8.796 8.885 8.550 8.786 838,918 -0.06(-0.67%)
Jan 08, 2024 8.776 8.875 8.231 8.846 3,828,509 +0.19(+2.18%)
Jan 05, 2024 9.173 9.206 8.548 8.657 2,062,532 -0.60(-6.53%)
Jan 04, 2024 9.450 9.528 9.262 9.262 375,203 -0.13(-1.37%)
Jan 03, 2024 9.589 9.624 9.222 9.391 431,576 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.