Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

14.56 -0.31 (-2.08%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 61.28 61.28 61.28 0 -3.18(-4.93%)
Mar 27, 2018 64.46 64.46 64.46 64.46 616 +2.38(+3.83%)
Mar 23, 2018 62.08 62.08 62.08 156 +0.11(+0.18%)
Mar 21, 2018 61.97 61.97 61.97 69 -0.23(-0.37%)
Mar 19, 2018 62.20 62.20 62.20 10 +0.37(+0.60%)
Mar 15, 2018 61.83 61.83 61.83 63 -1.12(-1.78%)
Mar 08, 2018 62.95 62.95 62.95 0 +2.95(+4.92%)
Mar 07, 2018 60.00 60.00 60.00 60.00 126 -0.99(-1.62%)
Mar 02, 2018 60.99 60.99 60.99 11 -2.93(-4.58%)
Mar 01, 2018 63.92 63.92 63.92 63.92 127 +1.04(+1.65%)
Feb 28, 2018 62.88 62.88 62.88 62.88 188 +0.12(+0.19%)
Feb 20, 2018 62.76 62.76 62.76 25 +3.53(+5.96%)
Feb 12, 2018 59.23 59.23 59.23 0 -3.69(-5.86%)
Feb 07, 2018 62.92 62.92 62.92 1,065 -1.83(-2.83%)
Jan 30, 2018 64.75 64.75 64.75 150 -3.12(-4.59%)
Jan 26, 2018 67.87 67.87 67.87 39 +4.87(+7.73%)
Jan 24, 2018 63.00 63.00 63.00 89 +0.91(+1.47%)
Jan 18, 2018 62.09 62.09 62.09 218 +1.20(+1.97%)
Jan 16, 2018 60.89 60.89 60.89 286 +0.80(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.