Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Security Innovations Inc (OP: ADSV )

N/A UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 25, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 24, 2014	0.0002	0.0002	0.0002	0.0002	250,200	+0.00(+0.00%)
Mar 21, 2014	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Mar 20, 2014	0.0002	0.0002	0.0002	0.0002	13,140,500	+0.00(+0.00%)
Mar 19, 2014	0.0002	0.0002	0.0002	0.0002	1,050,000	+0.00(+0.00%)
Mar 11, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 10, 2014	0.0002	0.0002	0.0002	0.0002	5,904,252	+0.00(+100.00%)
Mar 07, 2014	0.0002	0.0002	0.0001	0.0001	0	-0.00(-50.00%)
Mar 04, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 28, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 26, 2014		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Feb 25, 2014	0.0002	0.0002	0.0002	0.0002	1,005,000	+0.00(+100.00%)
Feb 12, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 06, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 31, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 30, 2014	0.0001	0.0001	0.0001	0.0001	140,000	+0.00(+0.00%)
Jan 23, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 21, 2014		0.0001	0.0001	0.0001	25	+0.00(+0.00%)
Jan 10, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 06, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allied Security Innovations Inc (OP: ADSV )

Historical Prices