Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Mar 25, 2011 0.0119 0.0119 0.0119 0.0119 0 +0.00(+58.67%)
Mar 22, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Mar 18, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Mar 17, 2011 0.0077 0.0077 0.0077 0.0077 2,400 +0.00(+0.00%)
Mar 16, 2011 0.0077 0.0077 0.0077 0.0077 13,000 +0.00(+0.00%)
Mar 10, 2011 0.0077 0.0077 0.0077 0.0077 0 -0.00(-35.29%)
Mar 09, 2011 0.0081 0.0119 0.0080 0.0119 81,900 +0.00(+46.91%)
Mar 08, 2011 0.0081 0.0081 0.0081 0.0081 21,000 +0.00(+0.00%)
Mar 07, 2011 0.0081 0.0081 0.0081 0.0081 10,500 -0.00(-19.00%)
Feb 25, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2011 0.0081 0.0100 0.0081 0.0100 162,000 +0.00(+0.00%)
Feb 23, 2011 0.0081 0.0100 0.0081 0.0100 23,100 +0.00(+23.46%)
Feb 22, 2011 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+0.00%)
Feb 18, 2011 0.0081 0.0081 0.0081 0.0081 3,700 +0.00(+0.00%)
Feb 15, 2011 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Feb 11, 2011 0.0081 0.0081 0.0081 0 -0.00(-6.90%)
Feb 09, 2011 0.0087 0.0087 0.0087 0 -0.00(-26.89%)
Feb 08, 2011 0.0119 0.0119 0.0119 0.0119 7,000 +0.00(+36.78%)
Feb 04, 2011 0.0087 0.0087 0.0087 0 -0.00(-13.00%)
Feb 03, 2011 0.0100 0.0100 0.0090 0.0100 93,100 +0.00(+0.00%)
Feb 01, 2011 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Jan 31, 2011 0.0100 0.0100 0.0085 0.0085 111,500 -0.00(-34.62%)
Jan 28, 2011 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+62.50%)
Jan 27, 2011 0.0110 0.0165 0.0080 0.0080 1,311,700 -0.00(-27.27%)
Jan 25, 2011 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Jan 21, 2011 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Jan 20, 2011 0.0110 0.0110 0.0110 0.0110 70,000 +0.00(+0.00%)
Jan 19, 2011 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-18.52%)
Jan 14, 2011 0.0135 0.0135 0.0135 0 +0.00(+48.35%)
Jan 13, 2011 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-34.06%)
Jan 12, 2011 0.0095 0.0138 0.0095 0.0138 199,040 +0.00(+45.26%)
Jan 10, 2011 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jan 07, 2011 0.0080 0.0080 0.0080 0.0080 550,000 -0.00(-4.76%)
Jan 04, 2011 0.0084 0.0084 0.0084 0 +0.00(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.