Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8095 0.8095 0.7390 0.7578 23,425 -0.02(-2.40%)
Mar 30, 2011 0.8095 0.8095 0.7760 0.7764 1,225 +0.02(+3.04%)
Mar 29, 2011 0.7431 0.7551 0.7431 0.7535 2,485 +0.01(+1.34%)
Mar 28, 2011 0.7435 0.7435 0.7435 0.7435 2,437 -0.01(-1.21%)
Mar 25, 2011 0.7448 0.7608 0.7448 0.7526 3,543 -0.03(-3.82%)
Mar 24, 2011 0.7510 0.7825 0.7510 0.7825 300 -0.02(-2.46%)
Mar 23, 2011 0.8067 0.8067 0.7690 0.8022 2,200 +0.03(+3.94%)
Mar 21, 2011 0.7718 0.7718 0.7718 0.7718 0 +0.05(+6.38%)
Mar 18, 2011 0.7360 0.7360 0.7056 0.7255 5,000 +0.00(+0.14%)
Mar 17, 2011 0.7158 0.7245 0.7158 0.7245 5,200 +0.02(+3.50%)
Mar 16, 2011 0.7000 0.7191 0.6995 0.7000 8,625 -0.02(-2.43%)
Mar 15, 2011 0.7013 0.7175 0.7013 0.7174 25,125 +0.00(+0.69%)
Mar 14, 2011 0.7125 0.7224 0.7125 0.7125 7,150 -0.01(-1.86%)
Mar 11, 2011 0.7215 0.7411 0.7025 0.7260 6,430 -0.02(-2.64%)
Mar 10, 2011 0.7560 0.7560 0.7230 0.7457 31,983 -0.01(-1.75%)
Mar 09, 2011 0.7795 0.7795 0.7590 0.7590 7,760 -0.04(-5.01%)
Mar 08, 2011 0.7876 0.7990 0.7876 0.7990 700 -0.00(-0.13%)
Mar 07, 2011 0.8185 0.8185 0.7985 0.8000 9,740 -0.02(-2.20%)
Mar 04, 2011 0.8295 0.8295 0.7975 0.8180 5,500 -0.03(-3.71%)
Mar 03, 2011 0.8475 0.8495 0.8265 0.8495 21,850 +0.01(+1.43%)
Mar 02, 2011 0.8370 0.8895 0.8370 0.8375 7,270 +0.06(+8.05%)
Mar 01, 2011 0.7751 0.7751 0.7751 0.7751 7,315 +0.02(+3.07%)
Feb 28, 2011 0.7760 0.7760 0.7520 0.7520 18,500 -0.01(-1.14%)
Feb 25, 2011 0.8205 0.8388 0.7478 0.7607 18,600 -0.01(-0.70%)
Feb 24, 2011 0.7690 0.7990 0.7559 0.7661 25,050 -0.02(-3.10%)
Feb 23, 2011 0.7986 0.7993 0.7638 0.7906 9,265 +0.00(+0.08%)
Feb 22, 2011 0.8180 0.8257 0.7900 0.7900 6,225 -0.01(-0.82%)
Feb 18, 2011 0.7876 0.8300 0.7876 0.7965 10,250 +0.01(+1.21%)
Feb 17, 2011 0.7982 0.7982 0.7870 0.7870 4,125 -0.02(-2.32%)
Feb 16, 2011 0.7642 0.8057 0.7642 0.8057 6,450 +0.03(+4.16%)
Feb 15, 2011 0.7840 0.7915 0.7627 0.7735 49,320 -0.00(-0.25%)
Feb 14, 2011 0.8155 0.8255 0.7753 0.7754 27,169 -0.05(-5.57%)
Feb 11, 2011 0.8211 0.8211 0.8211 0.8211 4,000 +0.01(+1.56%)
Feb 10, 2011 0.7965 0.8295 0.7965 0.8085 7,800 +0.02(+2.28%)
Feb 09, 2011 0.8200 0.8200 0.7896 0.7905 49,560 -0.02(-2.01%)
Feb 08, 2011 0.8520 0.8520 0.8010 0.8067 57,375 -0.03(-3.16%)
Feb 07, 2011 0.8335 0.8445 0.8330 0.8330 12,960 +0.01(+1.03%)
Feb 04, 2011 0.8357 0.8357 0.8240 0.8245 10,500 +0.01(+1.36%)
Feb 03, 2011 0.8335 0.8335 0.7615 0.8134 30,585 -0.02(-2.33%)
Feb 02, 2011 0.7956 0.8328 0.7748 0.8328 9,800 +0.03(+3.97%)
Feb 01, 2011 0.7905 0.8150 0.7805 0.8010 8,704 +0.03(+3.65%)
Jan 31, 2011 0.7950 0.8060 0.7728 0.7728 9,450 -0.00(-0.16%)
Jan 28, 2011 0.7950 0.7950 0.7740 0.7740 1,000 -0.03(-3.19%)
Jan 27, 2011 0.7800 0.7995 0.7790 0.7995 1,250 +0.00(+0.57%)
Jan 26, 2011 0.7683 0.7990 0.7683 0.7950 8,550 +0.02(+2.55%)
Jan 25, 2011 0.7801 0.7975 0.7650 0.7752 37,940 -0.00(-0.41%)
Jan 24, 2011 0.7970 0.8060 0.7784 0.7784 23,150 +0.00(+0.05%)
Jan 21, 2011 0.8119 0.8119 0.7780 0.7780 31,689 -0.01(-1.08%)
Jan 20, 2011 0.7830 0.8180 0.7825 0.7865 35,650 -0.04(-5.17%)
Jan 19, 2011 0.8597 0.8597 0.8111 0.8294 24,350 -0.02(-2.77%)
Jan 18, 2011 0.8702 0.8802 0.8525 0.8530 18,500 +0.01(+1.04%)
Jan 14, 2011 0.8000 0.8527 0.8000 0.8442 4,730 +0.04(+5.17%)
Jan 13, 2011 0.8040 0.8448 0.8027 0.8027 23,225 +0.01(+1.10%)
Jan 12, 2011 0.7940 0.7940 0.7940 0.7940 100 -0.02(-2.19%)
Jan 11, 2011 0.8521 0.8521 0.8118 0.8118 5,400 +0.02(+2.76%)
Jan 10, 2011 0.7785 0.8720 0.7785 0.7900 39,651 -0.03(-3.72%)
Jan 07, 2011 0.8020 0.8205 0.8010 0.8205 4,000 -0.02(-1.94%)
Jan 06, 2011 0.8280 0.8553 0.7981 0.8367 3,952 +0.01(+0.97%)
Jan 05, 2011 0.8380 0.8380 0.8090 0.8287 11,324 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.