Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.5400 0.5400 0.5400 18 -0.04(-6.88%)
Mar 26, 2015 0.5799 0.5799 0.5799 0 +0.03(+5.44%)
Mar 25, 2015 0.5490 0.5550 0.5490 0.5500 17,300 -0.05(-8.33%)
Mar 24, 2015 0.6000 0.6000 0.6000 0.6000 5,000 -0.01(-0.83%)
Mar 23, 2015 0.6078 0.6210 0.6050 0.6050 15,700 +0.03(+4.31%)
Mar 20, 2015 0.5978 0.6110 0.5800 0.5800 21,643 +0.01(+2.60%)
Mar 19, 2015 0.5499 0.5704 0.5499 0.5653 16,000 +0.01(+2.60%)
Mar 18, 2015 0.5440 0.5670 0.5258 0.5510 10,500 +0.01(+1.47%)
Mar 17, 2015 0.5485 0.5515 0.5430 0.5430 8,000 +0.00(+0.56%)
Mar 16, 2015 0.5297 0.5400 0.5297 0.5400 4,300 +0.01(+2.21%)
Mar 13, 2015 0.5530 0.5530 0.5283 0.5283 10,603 -0.02(-3.61%)
Mar 12, 2015 0.5497 0.5497 0.5357 0.5481 10,700 -0.00(-0.35%)
Mar 11, 2015 0.5490 0.5600 0.5316 0.5500 42,750 -0.01(-0.90%)
Mar 10, 2015 0.5760 0.5760 0.5500 0.5550 21,900 -0.02(-4.31%)
Mar 09, 2015 0.5799 0.5930 0.5650 0.5800 24,135 -0.02(-3.33%)
Mar 06, 2015 0.6000 0.6199 0.5900 0.6000 42,500 -0.01(-0.96%)
Mar 05, 2015 0.6272 0.6300 0.6058 0.6058 9,500 -0.02(-2.92%)
Mar 04, 2015 0.6057 0.6410 0.6057 0.6240 38,000 +0.00(+0.32%)
Mar 03, 2015 0.6220 0.6060 0.6220 18,085 -0.02(-2.81%)
Mar 02, 2015 0.6894 0.7054 0.6193 0.6400 50,456 -0.04(-5.88%)
Feb 27, 2015 0.6020 0.6840 0.6020 0.6800 76,158 +0.08(+14.09%)
Feb 26, 2015 0.6100 0.6100 0.5504 0.5960 87,028 -0.05(-8.17%)
Feb 25, 2015 0.6740 0.7050 0.6467 0.6490 52,500 -0.04(-5.12%)
Feb 24, 2015 0.7430 0.7430 0.6270 0.6840 54,550 -0.04(-6.17%)
Feb 23, 2015 0.7650 0.7650 0.7250 0.7290 17,100 -0.05(-6.30%)
Feb 20, 2015 0.7800 0.7800 0.7694 0.7780 6,000 -0.02(-2.51%)
Feb 19, 2015 0.7980 0.7980 0.7980 0.7980 1,000 -0.00(-0.25%)
Feb 18, 2015 0.8100 0.8100 0.7700 0.8000 4,330 +0.05(+6.67%)
Feb 17, 2015 0.7942 0.7942 0.7500 0.7500 20,000 -0.06(-7.18%)
Feb 13, 2015 0.8080 0.8080 0.8080 0 -0.01(-1.77%)
Feb 12, 2015 0.8036 0.8250 0.8036 0.8226 5,200 +0.03(+3.55%)
Feb 11, 2015 0.7970 0.7970 0.7813 0.7944 2,400 -0.03(-4.10%)
Feb 10, 2015 0.8284 0.8284 0.8284 0.8284 2,000 -0.00(-0.38%)
Feb 09, 2015 0.8090 0.8316 0.8090 0.8316 3,700 -0.03(-3.08%)
Feb 06, 2015 0.8300 0.8580 0.8300 0.8580 13,100 -0.02(-1.88%)
Feb 05, 2015 0.8744 0.8744 0.8744 0.8744 3,000 +0.05(+6.37%)
Feb 04, 2015 0.8399 0.8399 0.8220 0.8220 2,050 -0.02(-2.27%)
Feb 03, 2015 0.8812 0.8812 0.8411 0.8411 6,117 -0.04(-4.03%)
Feb 02, 2015 0.8451 0.8764 0.8451 0.8764 2,206 +0.04(+4.71%)
Jan 30, 2015 0.7880 0.8380 0.7880 0.8370 10,800 +0.04(+5.24%)
Jan 29, 2015 0.7820 0.7953 0.7800 0.7953 2,800 -0.03(-4.18%)
Jan 28, 2015 0.8230 0.8300 0.8230 0.8300 11,100 +0.01(+1.22%)
Jan 27, 2015 0.8150 0.8349 0.7930 0.8200 28,900 +0.01(+1.52%)
Jan 26, 2015 0.8480 0.8480 0.7680 0.8077 79,600 -0.06(-7.16%)
Jan 23, 2015 0.8800 0.9154 0.8510 0.8700 67,500 -0.02(-1.89%)
Jan 22, 2015 0.8630 0.8942 0.8436 0.8868 69,197 +0.02(+2.64%)
Jan 21, 2015 0.8896 0.8910 0.8620 0.8640 14,579 -0.03(-3.49%)
Jan 20, 2015 0.9340 0.9500 0.8952 0.8952 63,300 +0.01(+0.81%)
Jan 16, 2015 0.8880 0.8880 0.8880 0 +0.01(+0.82%)
Jan 15, 2015 0.8610 0.8993 0.8610 0.8808 14,700 +0.05(+5.92%)
Jan 14, 2015 0.8500 0.8500 0.8316 0.8316 1,300 +0.01(+1.04%)
Jan 13, 2015 0.8230 98,950 -0.02(-1.92%)
Jan 12, 2015 0.8870 0.8870 0.8240 0.8391 45,897 -0.01(-1.05%)
Jan 09, 2015 0.8490 0.8490 0.8480 0.8480 17,300 +0.01(+0.71%)
Jan 08, 2015 0.8440 0.8500 0.8420 0.8420 11,161 -0.06(-6.44%)
Jan 06, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.37%)
Jan 05, 2015 0.9000 0.9030 0.8552 0.8792 11,655 +0.06(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.