Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6250 0.6411 0.6250 0.6411 7,525 +0.02(+2.58%)
Mar 30, 2017 0.6419 0.6419 0.6250 0.6250 16,643 +0.00(+0.00%)
Mar 29, 2017 0.6479 0.6479 0.6250 0.6250 1,900 -0.01(-2.08%)
Mar 28, 2017 0.6231 0.6383 0.6109 0.6383 5,000 +0.00(+0.36%)
Mar 27, 2017 0.6465 0.6465 0.6360 0.6360 56,500 +0.01(+1.28%)
Mar 24, 2017 0.6101 0.6280 0.6101 0.6280 4,100 -0.01(-1.83%)
Mar 23, 2017 0.6283 0.6419 0.6127 0.6397 8,460 +0.02(+3.18%)
Mar 22, 2017 0.6463 0.6463 0.6200 0.6200 14,500 -0.02(-3.13%)
Mar 21, 2017 0.6307 0.6489 0.6203 0.6400 8,725 +0.01(+1.59%)
Mar 20, 2017 0.6443 0.6443 0.6201 0.6300 4,600 -0.02(-3.66%)
Mar 17, 2017 0.6125 0.6540 0.6037 0.6540 20,138 +0.05(+8.40%)
Mar 16, 2017 0.6280 0.6300 0.6033 0.6033 2,650 -0.02(-2.69%)
Mar 14, 2017 0.6200 0.6200 0.6200 0 -0.02(-2.52%)
Mar 13, 2017 0.6250 0.6360 0.6250 0.6360 7,680 -0.00(-0.14%)
Mar 10, 2017 0.6300 0.6369 0.5968 0.6369 12,700 +0.03(+4.41%)
Mar 09, 2017 0.5796 0.6100 0.5700 0.6100 20,950 +0.03(+4.63%)
Mar 08, 2017 0.5541 0.5890 0.5360 0.5830 13,025 +0.05(+9.50%)
Mar 07, 2017 0.5325 0.5500 0.5324 0.5324 8,200 -0.00(-0.67%)
Mar 06, 2017 0.5620 0.5639 0.5360 0.5360 3,750 -0.04(-6.23%)
Mar 03, 2017 0.5544 0.5767 0.5360 0.5716 27,822 +0.02(+2.71%)
Mar 02, 2017 0.5701 0.5701 0.5556 0.5565 13,522 -0.01(-1.85%)
Mar 01, 2017 0.5820 0.5820 0.5670 0.5670 5,000 -0.04(-6.42%)
Feb 28, 2017 0.6018 0.6110 0.6000 0.6059 55,600 -0.04(-5.68%)
Feb 27, 2017 0.6800 0.6800 0.6400 0.6424 11,421 -0.02(-3.57%)
Feb 24, 2017 0.6770 0.6770 0.6529 0.6662 9,500 -0.01(-1.55%)
Feb 23, 2017 0.6771 0.6800 0.6535 0.6767 5,387 +0.01(+2.04%)
Feb 22, 2017 0.6600 0.6632 0.6555 0.6632 2,400 -0.00(-0.51%)
Feb 21, 2017 0.6749 0.6900 0.6400 0.6666 34,500 -0.06(-8.58%)
Feb 17, 2017 0.7292 0.7292 0.7292 0 +0.14(+22.76%)
Feb 16, 2017 0.5691 0.6231 0.5500 0.5940 13,200 +0.07(+13.14%)
Feb 15, 2017 0.5250 0.5250 0.5250 0.5250 1,380 -0.03(-5.44%)
Feb 14, 2017 0.5690 0.5690 0.5552 0.5552 8,925 +0.00(+0.40%)
Feb 13, 2017 0.5306 0.5530 0.5301 0.5530 12,180 +0.01(+1.24%)
Feb 10, 2017 0.5099 0.5500 0.4960 0.5462 14,980 +0.01(+1.92%)
Feb 09, 2017 0.5500 0.5500 0.5126 0.5359 22,295 +0.00(+0.15%)
Feb 08, 2017 0.5200 0.5351 0.5200 0.5351 11,500 +0.02(+2.90%)
Feb 07, 2017 0.5100 0.5200 0.4960 0.5200 52,900 +0.01(+2.40%)
Feb 06, 2017 0.4780 0.5078 0.4725 0.5078 57,701 +0.03(+5.90%)
Feb 03, 2017 0.4793 0.5000 0.4793 0.4795 19,100 -0.01(-2.42%)
Feb 02, 2017 0.4949 0.5090 0.4864 0.4914 25,900 +0.03(+6.18%)
Feb 01, 2017 0.5100 0.5100 0.4628 0.4628 16,500 -0.06(-10.62%)
Jan 31, 2017 0.4800 0.5178 0.4800 0.5178 13,676 +0.06(+12.39%)
Jan 30, 2017 0.4772 0.4772 0.4580 0.4607 21,022 -0.02(-4.54%)
Jan 27, 2017 0.4819 0.4900 0.4819 0.4826 9,000 -0.01(-1.51%)
Jan 26, 2017 0.4900 0.4981 0.4900 0.4900 27,400 -0.01(-1.17%)
Jan 25, 2017 0.5100 0.5100 0.4958 0.4958 10,450 -0.02(-3.69%)
Jan 24, 2017 0.5264 0.5264 0.5148 0.5148 6,000 -0.01(-1.00%)
Jan 23, 2017 0.5057 0.5250 0.5057 0.5200 18,628 +0.02(+4.54%)
Jan 20, 2017 0.4735 0.5036 0.4628 0.4974 17,458 +0.02(+4.28%)
Jan 19, 2017 0.4768 0.4770 0.4460 0.4770 19,169 +0.00(+0.00%)
Jan 18, 2017 0.4780 0.4850 0.4770 0.4770 26,754 -0.02(-4.54%)
Jan 17, 2017 0.4885 0.5019 0.4809 0.4997 27,300 +0.04(+8.63%)
Jan 13, 2017 0.4600 0.4600 0.4600 0 -0.02(-5.10%)
Jan 12, 2017 0.4670 0.4954 0.4670 0.4847 8,250 -0.01(-1.94%)
Jan 11, 2017 0.5000 0.5000 0.4937 0.4943 13,000 +0.00(+0.16%)
Jan 10, 2017 0.4679 0.4935 0.4588 0.4935 9,559 +0.00(+0.02%)
Jan 09, 2017 0.4923 0.5059 0.4799 0.4934 26,925 +0.01(+2.60%)
Jan 06, 2017 0.4944 0.4944 0.4751 0.4809 6,233 -0.03(-5.50%)
Jan 05, 2017 0.4488 0.5111 0.4488 0.5089 55,080 +0.07(+16.16%)
Jan 04, 2017 0.4460 0.4462 0.4381 0.4381 7,500 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.