Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.583 1.600 1.550 1.550 31,600 +0.01(+0.65%)
Mar 28, 2019 1.560 1.560 1.530 1.540 5,470 -0.05(-3.14%)
Mar 27, 2019 1.607 1.640 1.562 1.590 43,210 -0.04(-2.62%)
Mar 26, 2019 1.680 1.680 1.620 1.633 2,550 -0.04(-2.54%)
Mar 25, 2019 1.753 1.790 1.671 1.675 75,800 -0.06(-3.72%)
Mar 22, 2019 1.690 1.756 1.690 1.740 14,000 +0.02(+0.95%)
Mar 21, 2019 1.676 1.724 1.640 1.724 4,941 +0.03(+1.55%)
Mar 20, 2019 1.650 1.700 1.604 1.697 18,160 +0.05(+2.87%)
Mar 19, 2019 1.689 1.689 1.650 1.650 20,649 -0.03(-1.78%)
Mar 18, 2019 1.650 1.680 1.617 1.680 29,700 +0.07(+4.34%)
Mar 15, 2019 1.650 1.650 1.600 1.610 5,700 +0.00(+0.00%)
Mar 14, 2019 1.610 1.610 1.583 1.610 8,865 -0.02(-0.97%)
Mar 13, 2019 1.540 1.640 1.520 1.626 11,885 +0.14(+9.11%)
Mar 12, 2019 1.520 1.536 1.476 1.490 11,170 -0.03(-1.97%)
Mar 11, 2019 1.550 1.580 1.511 1.520 14,200 +0.00(+0.00%)
Mar 08, 2019 1.540 1.550 1.500 1.520 13,200 +0.00(+0.00%)
Mar 07, 2019 1.530 1.530 1.500 1.520 4,270 +0.02(+1.30%)
Mar 06, 2019 1.500 1.500 1.500 1.500 1,255 -0.04(-2.60%)
Mar 05, 2019 1.500 1.545 1.500 1.541 20,921 +0.04(+2.71%)
Mar 04, 2019 1.537 1.587 1.500 1.500 28,885 -0.07(-4.27%)
Mar 01, 2019 1.560 1.580 1.560 1.567 10,300 -0.02(-1.33%)
Feb 28, 2019 1.600 1.600 1.570 1.588 3,600 +0.02(+1.15%)
Feb 27, 2019 1.592 1.598 1.570 1.570 10,000 +0.00(+0.09%)
Feb 26, 2019 1.532 1.570 1.509 1.569 16,226 -0.01(-0.72%)
Feb 25, 2019 1.585 1.600 1.571 1.580 14,510 -0.01(-0.63%)
Feb 22, 2019 1.620 1.620 1.589 1.590 7,200 -0.01(-0.41%)
Feb 21, 2019 1.600 1.600 1.554 1.597 820 +0.02(+1.04%)
Feb 20, 2019 1.627 1.630 1.570 1.580 23,211 -0.03(-1.86%)
Feb 19, 2019 1.510 1.623 1.510 1.610 49,900 +0.07(+4.34%)
Feb 15, 2019 1.559 1.570 1.520 1.543 21,300 +0.02(+1.21%)
Feb 14, 2019 1.600 1.600 1.512 1.525 6,624 -0.02(-1.51%)
Feb 13, 2019 1.550 1.550 1.540 1.548 34,320 +0.00(+0.01%)
Feb 12, 2019 1.580 1.580 1.522 1.548 3,550 +0.01(+0.51%)
Feb 11, 2019 1.577 1.577 1.530 1.540 57,565 -0.04(-2.50%)
Feb 08, 2019 1.590 1.590 1.556 1.579 4,200 +0.03(+1.90%)
Feb 07, 2019 1.577 1.577 1.532 1.550 18,250 -0.07(-4.32%)
Feb 06, 2019 1.650 1.650 1.600 1.620 12,758 -0.03(-1.78%)
Feb 05, 2019 1.685 1.685 1.600 1.649 26,643 -0.02(-1.27%)
Feb 04, 2019 1.730 1.730 1.671 1.671 48,817 -0.07(-3.99%)
Feb 01, 2019 1.740 1.762 1.720 1.740 18,600 +0.05(+2.96%)
Jan 31, 2019 1.780 1.780 1.688 1.690 17,120 -0.04(-2.31%)
Jan 30, 2019 1.721 1.748 1.680 1.730 55,102 +0.00(+0.00%)
Jan 29, 2019 1.800 1.800 1.720 1.730 16,434 -0.05(-2.60%)
Jan 28, 2019 1.742 1.789 1.742 1.776 17,300 +0.05(+2.64%)
Jan 25, 2019 1.738 1.738 1.720 1.730 12,800 +0.08(+4.78%)
Jan 24, 2019 1.620 1.660 1.620 1.652 38,767 +0.03(+1.95%)
Jan 23, 2019 1.540 1.648 1.540 1.620 71,950 +0.00(+0.09%)
Jan 22, 2019 1.640 1.659 1.600 1.619 33,494 -0.01(-0.71%)
Jan 18, 2019 1.750 1.750 1.583 1.630 118,900 -0.11(-6.53%)
Jan 17, 2019 1.750 1.780 1.744 1.744 54,900 -0.04(-2.41%)
Jan 16, 2019 1.812 1.850 1.787 1.787 12,100 +0.03(+1.53%)
Jan 15, 2019 1.817 1.819 1.735 1.760 58,392 -0.07(-3.76%)
Jan 14, 2019 1.850 1.850 1.810 1.829 9,650 -0.00(-0.07%)
Jan 11, 2019 1.960 1.960 1.830 1.830 17,700 -0.14(-7.11%)
Jan 10, 2019 1.940 2.024 1.880 1.970 8,000 -0.09(-4.57%)
Jan 09, 2019 2.032 2.064 2.023 2.064 8,400 +0.07(+3.73%)
Jan 08, 2019 2.030 2.030 1.990 1.990 8,334 -0.07(-3.56%)
Jan 07, 2019 2.103 2.103 2.060 2.063 8,300 -0.03(-1.37%)
Jan 04, 2019 2.123 2.123 2.070 2.092 13,200 -0.04(-1.77%)
Jan 03, 2019 2.012 2.132 1.990 2.130 17,553 +0.13(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.