Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0013 0.0014 0.0011 0.0014 5,561,000 +0.00(+0.00%)
Mar 30, 2020 0.0010 0.0014 0.0010 0.0014 10,725,384 +0.00(+40.00%)
Mar 27, 2020 0.0009 0.0013 0.0009 0.0010 5,237,000 +0.00(+0.00%)
Mar 26, 2020 0.0011 0.0012 0.0009 0.0010 3,988,392 -0.00(-9.09%)
Mar 25, 2020 0.0008 0.0011 0.0008 0.0011 763,730 +0.00(+37.50%)
Mar 24, 2020 0.0007 0.0011 0.0007 0.0008 21,450 +0.00(+0.00%)
Mar 23, 2020 0.0011 0.0011 0.0007 0.0008 357,000 +0.00(+0.00%)
Mar 20, 2020 0.0008 0.0009 0.0008 0.0008 3,014,200 -0.00(-11.11%)
Mar 18, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0009 0.0008 0.0009 556,532 +0.00(+12.50%)
Mar 16, 2020 0.0010 0.0010 0.0008 0.0008 2,019,663 -0.00(-20.00%)
Mar 13, 2020 0.0009 0.0010 0.0008 0.0010 22,500 +0.00(+25.00%)
Mar 12, 2020 0.0008 0.0010 0.0008 0.0008 1,702,622 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0008 0.0008 14,020 +0.00(+0.00%)
Mar 10, 2020 0.0008 0.0008 0.0008 0.0008 10,150 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0008 0.0008 0.0008 100,150 +0.00(+0.00%)
Mar 06, 2020 0.0008 0.0008 0.0008 0.0008 538,300 -0.00(-11.11%)
Mar 05, 2020 0.0008 0.0009 0.0008 0.0009 3,350 -0.00(-10.00%)
Mar 03, 2020 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 02, 2020 0.0011 0.0011 0.0008 0.0008 3,099,454 -0.00(-20.00%)
Feb 28, 2020 0.0009 0.0010 0.0009 0.0010 99,900 +0.00(+42.86%)
Feb 27, 2020 0.0008 0.0009 0.0007 0.0007 2,697,692 -0.00(-12.50%)
Feb 26, 2020 0.0008 0.0009 0.0008 0.0008 3,162,219 -0.00(-11.11%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 4,036,532 +0.00(+12.50%)
Feb 24, 2020 0.0005 0.0008 0.0005 0.0008 1,278,756 +0.00(+33.33%)
Feb 21, 2020 0.0006 0.0008 0.0006 0.0006 150,900 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0006 0.0006 0.0006 130,940 -0.00(-14.29%)
Feb 18, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 13, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 12, 2020 0.0006 0.0008 0.0006 0.0008 72,700 +0.00(+33.33%)
Feb 11, 2020 0.0006 0.0006 0.0006 0.0006 2,300 +0.00(+0.00%)
Feb 10, 2020 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
Feb 07, 2020 0.0006 0.0008 0.0005 0.0007 2,935,300 +0.00(+16.67%)
Feb 06, 2020 0.0006 0.0006 0.0006 0.0006 162,000 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0006 0.0006 1,003,100 +0.00(+0.00%)
Feb 03, 2020 0.0006 0.0006 0.0006 0.0006 5,390 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0007 0.0006 0.0006 300,230 +0.00(+20.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0006 0.0005 0.0005 2,349 -0.00(-28.57%)
Jan 24, 2020 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 21, 2020 0.0007 0.0007 0.0007 0.0007 1,085 +0.00(+0.00%)
Jan 16, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 15, 2020 0.0005 0.0006 0.0005 0.0005 3,530 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 10, 2020 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+40.00%)
Jan 09, 2020 0.0006 0.0006 0.0005 0.0005 1,010,550 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0005 0.0005 150,050 +0.00(+0.00%)
Jan 07, 2020 0.0006 0.0007 0.0005 0.0005 1,526,837 -0.00(-16.67%)
Jan 06, 2020 0.0006 0.0006 0.0006 0.0006 11,915 -0.00(-14.29%)
Jan 03, 2020 0.0005 0.0007 0.0005 0.0007 14,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.