Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.995 5.995 5.995 0 -0.66(-9.85%)
Mar 18, 2015 6.650 6.650 6.650 0 +0.45(+7.26%)
Mar 17, 2015 6.200 6.200 6.200 6.200 100 +0.23(+3.85%)
Mar 13, 2015 5.970 5.970 5.970 0 -0.18(-2.93%)
Mar 11, 2015 6.150 6.150 6.150 0 +0.05(+0.82%)
Mar 06, 2015 6.100 6.100 6.100 0 +0.24(+4.10%)
Mar 05, 2015 5.860 5.860 5.860 5.860 1,000 -0.14(-2.33%)
Mar 04, 2015 6.000 6.000 6.000 6.000 200 +0.27(+4.71%)
Feb 25, 2015 5.730 5.730 5.730 5.730 2,000 -0.17(-2.88%)
Feb 24, 2015 5.730 5.900 5.730 5.900 7,500 +0.61(+11.53%)
Feb 18, 2015 5.290 5.290 5.290 0 -0.08(-1.54%)
Feb 17, 2015 5.373 5.373 5.373 5.373 300 -0.02(-0.32%)
Feb 13, 2015 5.390 5.390 5.390 0 -0.44(-7.58%)
Feb 02, 2015 5.832 5.832 5.832 0 +0.08(+1.41%)
Jan 30, 2015 6.000 6.000 5.751 5.751 3,289 +0.05(+0.89%)
Jan 28, 2015 5.700 5.700 5.700 5.700 100 +0.20(+3.64%)
Jan 27, 2015 5.500 5.500 5.500 5.500 400 +0.22(+4.16%)
Jan 26, 2015 5.280 5.280 5.280 5.280 100 -0.02(-0.38%)
Jan 22, 2015 5.300 5.300 5.300 0 +0.04(+0.76%)
Jan 16, 2015 5.260 5.260 5.260 0 -0.06(-1.11%)
Jan 15, 2015 5.260 5.319 5.260 5.319 1,350 -0.03(-0.58%)
Jan 14, 2015 5.350 5.350 5.350 5.350 3,500 -0.26(-4.63%)
Jan 13, 2015 5.610 0 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.