Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0109 0.0109 0.0107 0.0107 28,288 -0.00(-3.60%)
Mar 30, 2023 0.0107 0.0111 0.0100 0.0111 29,811 +0.00(+1.83%)
Mar 29, 2023 0.0112 0.0112 0.0109 0.0109 9,700 -0.00(-2.68%)
Mar 28, 2023 0.0112 0.0112 0.0112 0.0112 4,500 +0.00(+1.82%)
Mar 24, 2023 0.0110 0 +0.00(+7.84%)
Mar 23, 2023 0.0124 0.0135 0.0102 0.0102 54,700 -0.00(-24.44%)
Mar 22, 2023 0.0112 0.0135 0.0112 0.0135 5,835 +0.00(+0.00%)
Mar 21, 2023 0.0135 0.0135 0.0135 0.0135 2,150 +0.00(+17.39%)
Mar 20, 2023 0.0115 0.0115 0.0115 0.0115 25,500 -0.00(-4.17%)
Mar 17, 2023 0.0115 0.0125 0.0115 0.0120 3,570 +0.00(+4.35%)
Mar 16, 2023 0.0112 0.0115 0.0112 0.0115 2,955 -0.00(-14.81%)
Mar 15, 2023 0.0100 0.0135 0.0100 0.0135 131,390 +0.00(+0.00%)
Mar 14, 2023 0.0115 0.0135 0.0115 0.0135 735 +0.00(+0.00%)
Mar 13, 2023 0.0120 0.0135 0.0100 0.0135 8,535 +0.00(+0.00%)
Mar 10, 2023 0.0115 0.0135 0.0115 0.0135 65,849 +0.00(+10.66%)
Mar 08, 2023 0.0122 0 -0.00(-6.15%)
Mar 07, 2023 0.0126 0.0135 0.0126 0.0130 28,285 +0.00(+14.04%)
Mar 06, 2023 0.0140 0.0170 0.0112 0.0114 95,453 +0.00(+3.64%)
Mar 03, 2023 0.0125 0.0140 0.0110 0.0110 2,824 -0.00(-21.43%)
Mar 02, 2023 0.0126 0.0140 0.0111 0.0140 200,140 +0.00(+0.00%)
Feb 28, 2023 0.0140 0 +0.00(+0.00%)
Feb 27, 2023 0.0126 0.0140 0.0126 0.0140 7,340 +0.00(+0.00%)
Feb 23, 2023 0.0140 0 +0.00(+27.27%)
Feb 22, 2023 0.0150 0.0150 0.0104 0.0110 384,840 -0.00(-26.67%)
Feb 21, 2023 0.0120 0.0150 0.0120 0.0150 65,093 +0.00(+0.00%)
Feb 17, 2023 0.0122 0.0150 0.0122 0.0150 22,419 +0.00(+0.00%)
Feb 16, 2023 0.0155 0.0170 0.0150 0.0150 78,789 -0.00(-6.25%)
Feb 15, 2023 0.0160 0.0160 0.0160 0.0160 1,136 +0.00(+6.67%)
Feb 14, 2023 0.0155 0.0160 0.0150 0.0150 9,295 -0.00(-3.23%)
Feb 13, 2023 0.0160 0.0163 0.0155 0.0155 65,250 -0.00(-8.82%)
Feb 10, 2023 0.0153 0.0170 0.0150 0.0170 140,077 +0.00(+13.33%)
Feb 09, 2023 0.0160 0.0170 0.0150 0.0150 15,730 -0.00(-6.25%)
Feb 08, 2023 0.0160 0.0160 0.0160 0.0160 1,110 -0.00(-1.23%)
Feb 07, 2023 0.0163 0.0200 0.0162 0.0162 274,013 -0.00(-22.49%)
Feb 06, 2023 0.0187 0.0209 0.0187 0.0209 2,040 -0.00(-5.00%)
Feb 03, 2023 0.0165 0.0220 0.0163 0.0220 24,207 -0.00(-3.93%)
Feb 02, 2023 0.0163 0.0229 0.0163 0.0229 1,500 +0.00(+4.09%)
Feb 01, 2023 0.0220 0.0220 0.0220 0.0220 315 +0.00(+0.00%)
Jan 31, 2023 0.0236 0.0236 0.0220 0.0220 13,300 +0.00(+10.00%)
Jan 30, 2023 0.0163 0.0200 0.0163 0.0200 49,800 -0.00(-0.50%)
Jan 27, 2023 0.0201 0.0201 0.0201 0.0201 3,000 -0.00(-14.47%)
Jan 26, 2023 0.0163 0.0235 0.0163 0.0235 1,400 +0.00(+0.00%)
Jan 25, 2023 0.0242 0.0242 0.0163 0.0235 6,190 -0.00(-1.67%)
Jan 24, 2023 0.0221 0.0239 0.0201 0.0239 57,255 +0.00(+3.91%)
Jan 23, 2023 0.0240 0.0240 0.0230 0.0230 2,100 -0.00(-4.17%)
Jan 20, 2023 0.0221 0.0240 0.0221 0.0240 1,100 -0.00(-2.04%)
Jan 19, 2023 0.0201 0.0245 0.0201 0.0245 15,100 +0.00(+16.11%)
Jan 18, 2023 0.0225 0.0248 0.0201 0.0211 57,153 +0.00(+4.98%)
Jan 17, 2023 0.0189 0.0248 0.0158 0.0201 352,578 +0.00(+6.35%)
Jan 13, 2023 0.0190 0.0190 0.0172 0.0189 96,600 -0.00(-5.03%)
Jan 12, 2023 0.0155 0.0199 0.0155 0.0199 3,100 +0.00(+12.43%)
Jan 11, 2023 0.0190 0.0190 0.0177 0.0177 76,000 -0.00(-1.67%)
Jan 10, 2023 0.0177 0.0219 0.0177 0.0180 124,500 -0.01(-27.71%)
Jan 09, 2023 0.0249 0.0249 0.0249 0.0249 800 +0.00(+15.81%)
Jan 06, 2023 0.0248 0.0250 0.0180 0.0215 80,175 -0.00(-14.00%)
Jan 05, 2023 0.0153 0.0260 0.0150 0.0250 372,750 +0.01(+39.66%)
Jan 04, 2023 0.0125 0.0179 0.0125 0.0179 476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.