Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED

Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0470	0.0470	0.0470	0	+0.03(+123.81%)
Mar 28, 2016		0.0210	0.0210	0.0210	0	-0.05(-70.13%)
Mar 24, 2016		0.0703	0.0703	0.0703	0	+0.04(+134.34%)
Mar 23, 2016	0.0850	0.0850	0.0300	0.0300	31,000	-0.06(-64.71%)
Mar 18, 2016		0.0850	0.0850	0.0850	0	+0.07(+466.67%)
Mar 11, 2016		0.0150	0.0150	0.0150	0	-0.01(-28.57%)
Mar 10, 2016	0.0220	0.0220	0.0210	0.0210	45,800	-0.00(-0.71%)
Feb 29, 2016		0.0211	0.0211	0.0211	0	-0.00(-6.83%)
Feb 26, 2016	0.0190	0.0227	0.0190	0.0227	13,666	+0.00(+3.03%)
Feb 24, 2016		0.0220	0.0220	0.0220	0	+0.01(+82.09%)
Feb 23, 2016	0.0121	0.0121	0.0121	0.0121	575	-0.01(-34.24%)
Feb 17, 2016		0.0184	0.0184	0.0184	0	-0.01(-22.85%)
Feb 05, 2016		0.0238	0.0238	0.0238	0	+0.01(+97.11%)
Feb 04, 2016	0.0121	0.0121	0.0121	0.0121	1,000	-0.01(-45.08%)
Feb 02, 2016		0.0220	0.0220	0.0220	0	+0.00(+10.17%)
Jan 29, 2016		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Jan 28, 2016	0.0245	0.0245	0.0190	0.0240	17,950	-0.00(-4.00%)
Jan 25, 2016		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Jan 20, 2016		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Jan 19, 2016	0.0300	0.0300	0.0205	0.0300	187,800	+0.00(+0.00%)
Jan 14, 2016		0.0300	0.0300	0.0300	0	-0.03(-45.45%)
Jan 12, 2016		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Jan 11, 2016	0.0550	0.0550	0.0350	0.0350	16,100	-0.00(-12.50%)
Jan 08, 2016	0.0400	0.0400	0.0400	0.0400	10,800	-0.01(-27.27%)
Jan 07, 2016	0.0550	0.0550	0.0400	0.0550	2,000	+0.00(+10.00%)
Jan 05, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Infinite Group Inc (OP: IMCI )

Historical Prices