Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0980 0.1000 0.0792 0.0979 168,236 -0.00(-0.51%)
Mar 30, 2021 0.1170 0.1210 0.0821 0.0984 111,000 -0.01(-10.55%)
Mar 29, 2021 0.1170 0.1170 0.0820 0.1100 35,977 +0.01(+4.96%)
Mar 26, 2021 0.0900 0.1160 0.0800 0.1048 299,800 +0.01(+16.44%)
Mar 25, 2021 0.1170 0.1170 0.0623 0.0900 576,761 -0.03(-22.35%)
Mar 24, 2021 0.1040 0.1175 0.1000 0.1159 266,309 -0.02(-13.76%)
Mar 23, 2021 0.1365 0.1365 0.1150 0.1344 136,462 -0.00(-1.83%)
Mar 22, 2021 0.1388 0.1390 0.1150 0.1369 306,578 +0.00(+3.01%)
Mar 19, 2021 0.1280 0.2031 0.1100 0.1329 535,700 +0.01(+7.26%)
Mar 18, 2021 0.1160 0.1300 0.1040 0.1239 276,009 +0.01(+12.64%)
Mar 17, 2021 0.1210 0.1390 0.0940 0.1100 357,385 -0.01(-8.33%)
Mar 16, 2021 0.1206 0.1300 0.1100 0.1200 483,416 -0.02(-17.18%)
Mar 15, 2021 0.1525 0.1610 0.1110 0.1449 250,267 -0.00(-3.08%)
Mar 12, 2021 0.1525 0.1580 0.0910 0.1495 955,500 +0.01(+10.25%)
Mar 11, 2021 0.1359 0.1590 0.1251 0.1356 131,106 -0.00(-3.14%)
Mar 10, 2021 0.1245 0.1600 0.1233 0.1400 225,816 -0.02(-12.50%)
Mar 09, 2021 0.1500 0.1685 0.1127 0.1600 397,606 +0.01(+6.74%)
Mar 08, 2021 0.1445 0.1769 0.1200 0.1499 641,050 +0.00(+0.67%)
Mar 05, 2021 0.1790 0.1790 0.1350 0.1489 601,100 -0.01(-6.35%)
Mar 04, 2021 0.1640 0.1900 0.1430 0.1590 1,005,295 +0.00(+1.60%)
Mar 03, 2021 0.1549 0.2000 0.1105 0.1565 730,867 +0.00(+2.42%)
Mar 02, 2021 0.1576 0.1576 0.1100 0.1528 888,746 +0.00(+3.24%)
Mar 01, 2021 0.1800 0.1800 0.1300 0.1480 170,689 -0.02(-12.94%)
Feb 26, 2021 0.1900 0.2000 0.1500 0.1700 189,000 -0.03(-15.00%)
Feb 25, 2021 0.1800 0.2300 0.1000 0.2000 721,893 +0.02(+10.50%)
Feb 24, 2021 0.2290 0.2300 0.1800 0.1810 508,645 -0.01(-4.69%)
Feb 23, 2021 0.1850 0.2620 0.1610 0.1899 808,134 +0.00(+2.37%)
Feb 22, 2021 0.2100 0.2300 0.1500 0.1855 685,489 -0.05(-22.38%)
Feb 19, 2021 0.1750 0.3300 0.1750 0.2390 2,964,000 +0.07(+45.29%)
Feb 18, 2021 0.1475 0.1700 0.1200 0.1645 166,160 +0.01(+9.67%)
Feb 17, 2021 0.1300 0.1814 0.1120 0.1500 481,893 +0.02(+15.38%)
Feb 16, 2021 0.1550 0.2300 0.1200 0.1300 748,265 -0.10(-43.48%)
Feb 12, 2021 0.2150 0.2790 0.1760 0.2300 311,500 +0.03(+15.00%)
Feb 11, 2021 0.2900 0.2900 0.2000 0.2000 520,831 -0.09(-30.92%)
Feb 10, 2021 0.2850 0.3120 0.2100 0.2895 181,993 +0.01(+1.94%)
Feb 09, 2021 0.3300 0.3300 0.2210 0.2840 212,921 +0.00(+1.25%)
Feb 08, 2021 0.2100 0.3490 0.1510 0.2805 437,585 +0.05(+23.03%)
Feb 05, 2021 0.3500 0.4000 0.1100 0.2280 837,100 -0.15(-40.00%)
Feb 04, 2021 0.0550 0.4100 0.0550 0.3800 2,166,064 +0.34(+763.64%)
Feb 03, 2021 0.0440 0.0440 0.0440 0.0440 8,055 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0450 0.0370 0.0440 18,000 +0.01(+18.92%)
Feb 01, 2021 0.0450 0.0545 0.0370 0.0370 30,555 +0.00(+5.71%)
Jan 29, 2021 0.0295 0.0620 0.0256 0.0350 790,100 +0.01(+19.05%)
Jan 28, 2021 0.0295 0.0295 0.0255 0.0294 16,000 -0.00(-0.34%)
Jan 27, 2021 0.0247 0.0295 0.0235 0.0295 30,999 +0.01(+25.53%)
Jan 26, 2021 0.0295 0.0295 0.0235 0.0235 20,989 -0.01(-21.67%)
Jan 25, 2021 0.0295 0.0300 0.0295 0.0300 43,000 +0.00(+1.69%)
Jan 22, 2021 0.0221 0.0295 0.0211 0.0295 139,500 +0.00(+0.00%)
Jan 21, 2021 0.0241 0.0295 0.0204 0.0295 71,811 +0.01(+22.41%)
Jan 20, 2021 0.0241 0.0241 0.0241 0.0241 1,000 -0.00(-1.63%)
Jan 15, 2021 0.0245 0.0245 0.0245 0 +0.00(+17.22%)
Jan 14, 2021 0.0240 0.0240 0.0209 0.0209 2,200 -0.00(-9.91%)
Jan 13, 2021 0.0191 0.0278 0.0185 0.0232 93,565 -0.00(-4.13%)
Jan 12, 2021 0.0223 0.0290 0.0185 0.0242 196,679 -0.01(-29.65%)
Jan 11, 2021 0.0344 0.0344 0.0344 0.0344 200 +0.00(+14.67%)
Jan 08, 2021 0.0300 0.0300 0.0261 0.0300 14,400 +0.00(+0.33%)
Jan 07, 2021 0.0225 0.0299 0.0220 0.0299 13,673 -0.00(-0.33%)
Jan 05, 2021 0.0300 0.0300 0.0300 0 +0.01(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.