Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.110 2.740 2.110 2.740 275 -0.01(-0.36%)
Mar 30, 2015 2.750 2.800 2.750 2.750 675 +0.24(+9.56%)
Mar 26, 2015 2.510 2.510 2.510 0 -0.48(-16.05%)
Mar 23, 2015 2.990 2.990 2.990 0 -0.19(-5.97%)
Mar 20, 2015 3.230 3.230 2.650 3.180 500 +0.52(+19.55%)
Mar 19, 2015 2.660 2.660 2.660 2.660 100 -0.63(-19.15%)
Mar 17, 2015 3.290 3.290 3.290 0 +0.00(+0.00%)
Mar 16, 2015 2.660 3.290 2.660 3.290 330 -0.06(-1.79%)
Mar 13, 2015 2.510 3.350 2.510 3.350 250 +0.84(+33.47%)
Mar 12, 2015 3.300 3.441 2.510 2.510 1,780 -0.99(-28.29%)
Mar 09, 2015 3.500 3.500 3.500 0 -0.40(-10.26%)
Mar 05, 2015 3.900 3.900 3.900 0 -0.10(-2.50%)
Feb 26, 2015 4.000 4.000 4.000 0 -0.25(-5.88%)
Feb 20, 2015 4.250 4.250 4.250 0 +1.00(+30.77%)
Feb 19, 2015 3.250 3.250 3.250 3.250 430 -1.50(-31.58%)
Feb 13, 2015 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 12, 2015 3.050 5.280 3.050 4.750 5,924 +0.05(+1.06%)
Feb 11, 2015 4.700 4.700 4.700 4.700 100 +0.10(+2.17%)
Feb 10, 2015 4.490 4.600 4.490 4.600 370 +0.11(+2.45%)
Feb 06, 2015 4.490 4.490 4.490 3 +0.74(+19.73%)
Feb 05, 2015 3.750 3.750 3.750 3.750 249 +0.25(+7.14%)
Feb 04, 2015 2.990 3.500 2.990 3.500 1,500 +0.51(+17.06%)
Feb 03, 2015 2.900 2.990 2.900 2.990 300 +0.24(+8.73%)
Feb 02, 2015 2.750 2.750 2.750 2.750 100 -0.25(-8.33%)
Jan 29, 2015 3.000 3.000 3.000 0 -0.50(-14.29%)
Jan 20, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 16, 2015 3.500 3.500 3.500 0 +0.10(+2.94%)
Jan 14, 2015 3.400 3.400 3.400 0 -0.10(-2.86%)
Jan 13, 2015 3.500 0 -0.45(-11.39%)
Jan 12, 2015 3.700 3.950 3.700 3.950 500 +0.35(+9.72%)
Jan 09, 2015 3.600 3.600 3.600 3.600 500 -0.40(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.